BEARDED APE SOCIETY Historical Data

BAPES Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000309
-0.17%
$ 29,610 $ 63
May 11, 3 PM $ 0.000031
+1.55%
$ 29,689 $ 65
May 11, 2 PM $ 0.0000305
+0.84%
$ 29,221 $ 64
May 11, 1 PM $ 0.0000303
+0.05%
$ 28,996 $ 58
May 11, 12 PM $ 0.0000303
+0.47%
$ 29,004 $ 57
May 11, 11 AM $ 0.0000302
+0.15%
$ 28,857 $ 57
May 11, 10 AM $ 0.0000301
-0.04%
$ 28,819 $ 59
May 11, 9 AM $ 0.0000301
+0.34%
$ 28,800 $ 59
May 11, 8 AM $ 0.0000299
-0.23%
$ 28,651 $ 59
May 11, 7 AM $ 0.00003
-0.52%
$ 28,664 $ 59
May 11, 6 AM $ 0.0000303
+0.19%
$ 29,033 $ 57
May 11, 5 AM $ 0.0000303
-1.12%
$ 28,965 $ 48
May 11, 4 AM $ 0.0000307
+0.39%
$ 29,353 $ 12
May 11, 3 AM $ 0.0000305
-0.65%
$ 29,168 $ 12
May 11, 2 AM $ 0.0000306
-0.96%
$ 29,323 $ 12
May 11, 1 AM $ 0.000031
+0.32%
$ 29,671 $ 10
May 11, 12 AM $ 0.000031
-0.61%
$ 29,684 $ 10
May 10, 11 PM $ 0.0000312
+0.12%
$ 29,829 $ 10
May 10, 10 PM $ 0.0000311
+0.37%
$ 29,742 $ 10
May 10, 9 PM $ 0.0000309
+0.47%
$ 29,560 $ 10
May 10, 8 PM $ 0.000031
-1.40%
$ 29,707 $ 25
May 10, 7 PM $ 0.0000314
-0.04%
$ 30,089 $ 27
May 10, 6 PM $ 0.0000317
+0.24%
$ 30,317 $ 27
May 10, 5 PM $ 0.0000316
+1.56%
$ 30,250 $ 32
May 10, 4 PM $ 0.0000311
+1.95%
$ 29,760 $ 31
May 10, 3 PM $ 0.0000304
+0.19%
$ 29,073 $ 41
May 10, 2 PM $ 0.0000303
+0.05%
$ 29,004 $ 41
May 10, 1 PM $ 0.0000303
+0.64%
$ 29,006 $ 39
May 10, 12 PM $ 0.0000301
+0.01%
$ 28,823 $ 42
May 10, 11 AM $ 0.0000301
-0.21%
$ 28,820 $ 42
May 10, 10 AM $ 0.0000302
-0.03%
$ 28,908 $ 40
May 10, 9 AM $ 0.0000302
+0.04%
$ 28,895 $ 40
May 10, 8 AM $ 0.0000302
+0.34%
$ 28,872 $ 49
May 10, 7 AM $ 0.0000301
+0.16%
$ 28,760 $ 50
May 10, 6 AM $ 0.00003
-0.15%
$ 28,690 $ 50
May 10, 5 AM $ 0.00003
+0.09%
$ 28,735 $ 50
May 10, 4 AM $ 0.00003
-0.01%
$ 28,716 $ 50
May 10, 3 AM $ 0.00003
-0.06%
$ 28,694 $ 50
May 10, 2 AM $ 0.00003
+0.37%
$ 28,725 $ 50
May 10, 1 AM $ 0.0000299
-0.41%
$ 28,613 $ 50
May 10, 12 AM $ 0.0000301
+0.07%
$ 28,774 $ 50
May 9, 11 PM $ 0.0000301
-0.30%
$ 28,762 $ 50
May 9, 10 PM $ 0.0000301
+0.05%
$ 28,798 $ 50
May 9, 9 PM $ 0.0000301
-0.75%
$ 28,795 $ 61
May 9, 8 PM $ 0.0000303
-0.33%
$ 29,006 $ 46
May 9, 7 PM $ 0.0000304
+0.07%
$ 29,096 $ 41
May 9, 6 PM $ 0.0000305
+0.16%
$ 29,173 $ 41
May 9, 5 PM $ 0.0000304
+0.00%
$ 29,137 $ 37
May 9, 3 PM $ 0.0000301
-0.23%
$ 28,818 $ 24
May 9, 2 PM $ 0.0000302
-0.11%
$ 28,880 $ 24