BEARDED APE SOCIETY Historical Data

BAPES Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000282
-0.11%
$ 26,995 $ 449
May 13, 3 PM $ 0.0000282
-0.37%
$ 27,013 $ 435
May 13, 2 PM $ 0.0000284
+0.21%
$ 27,165 $ 459
May 13, 1 PM $ 0.0000285
+0.22%
$ 27,284 $ 459
May 13, 12 PM $ 0.0000285
-0.94%
$ 27,313 $ 503
May 13, 11 AM $ 0.0000288
-0.39%
$ 27,588 $ 509
May 13, 10 AM $ 0.000029
-0.58%
$ 27,709 $ 511
May 13, 9 AM $ 0.0000291
+0.00%
$ 27,826 $ 515
May 13, 8 AM $ 0.0000278
-0.46%
$ 26,598 $ 287
May 13, 7 AM $ 0.0000279
+0.31%
$ 26,707 $ 258
May 13, 6 AM $ 0.0000278
+0.02%
$ 26,626 $ 257
May 13, 5 AM $ 0.0000279
-0.97%
$ 26,663 $ 294
May 13, 4 AM $ 0.000028
+0.13%
$ 26,813 $ 275
May 13, 3 AM $ 0.0000279
+0.13%
$ 26,735 $ 273
May 13, 2 AM $ 0.0000282
-0.10%
$ 26,975 $ 289
May 13, 1 AM $ 0.0000282
+0.88%
$ 27,008 $ 252
May 13, 12 AM $ 0.000028
-1.42%
$ 26,778 $ 250
May 12, 11 PM $ 0.0000285
-0.14%
$ 27,231 $ 218
May 12, 10 PM $ 0.0000285
+0.25%
$ 27,305 $ 219
May 12, 9 PM $ 0.0000285
-0.96%
$ 27,234 $ 254
May 12, 8 PM $ 0.0000288
-0.07%
$ 27,524 $ 215
May 12, 7 PM $ 0.000029
+0.33%
$ 27,783 $ 215
May 12, 6 PM $ 0.0000289
+0.01%
$ 27,659 $ 188
May 12, 5 PM $ 0.0000289
+0.67%
$ 27,627 $ 188
May 12, 4 PM $ 0.0000287
+0.28%
$ 27,493 $ 236
May 12, 3 PM $ 0.0000286
-1.50%
$ 27,399 $ 234
May 12, 2 PM $ 0.0000291
-1.05%
$ 27,800 $ 210
May 12, 1 PM $ 0.0000294
-1.43%
$ 28,118 $ 219
May 12, 12 PM $ 0.0000297
-0.03%
$ 28,431 $ 181
May 12, 11 AM $ 0.0000297
-0.16%
$ 28,403 $ 178
May 12, 10 AM $ 0.0000298
-0.20%
$ 28,515 $ 178
May 12, 9 AM $ 0.0000299
-0.83%
$ 28,596 $ 178
May 12, 8 AM $ 0.0000301
+0.45%
$ 28,809 $ 180
May 12, 7 AM $ 0.00003
+0.26%
$ 28,746 $ 179
May 12, 6 AM $ 0.00003
-1.30%
$ 28,701 $ 180
May 12, 5 AM $ 0.0000304
-0.06%
$ 29,096 $ 153
May 12, 4 AM $ 0.0000304
+0.16%
$ 29,064 $ 189
May 12, 3 AM $ 0.0000303
+0.85%
$ 29,026 $ 189
May 12, 2 AM $ 0.0000302
+0.13%
$ 28,863 $ 170
May 12, 1 AM $ 0.0000303
-0.65%
$ 28,987 $ 172
May 12, 12 AM $ 0.0000305
-0.99%
$ 29,163 $ 174
May 11, 11 PM $ 0.0000307
+0.12%
$ 29,386 $ 145
May 11, 10 PM $ 0.0000306
-0.76%
$ 29,303 $ 145
May 11, 9 PM $ 0.0000308
-0.39%
$ 29,504 $ 109
May 11, 8 PM $ 0.0000309
-0.31%
$ 29,596 $ 111
May 11, 7 PM $ 0.0000309
+0.04%
$ 29,605 $ 111
May 11, 6 PM $ 0.000031
+0.14%
$ 29,661 $ 111
May 11, 5 PM $ 0.0000308
-0.15%
$ 29,477 $ 111
May 11, 4 PM $ 0.0000309
-0.17%
$ 29,610 $ 63
May 11, 3 PM $ 0.000031
+1.55%
$ 29,689 $ 65