BEARDED APE SOCIETY Historical Data

BAPES Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000264
+0.38%
$ 25,226 $ 68
May 15, 4 PM $ 0.0000263
+0.78%
$ 25,152 $ 72
May 15, 3 PM $ 0.0000261
-2.17%
$ 24,978 $ 71
May 15, 2 PM $ 0.0000266
+0.29%
$ 25,439 $ 69
May 15, 1 PM $ 0.0000267
-0.75%
$ 25,531 $ 42
May 15, 12 PM $ 0.000027
+0.33%
$ 25,793 $ 43
May 15, 11 AM $ 0.0000269
-0.02%
$ 25,722 $ 21
May 15, 10 AM $ 0.0000268
+0.23%
$ 25,670 $ 20
May 15, 9 AM $ 0.0000268
-0.22%
$ 25,659 $ 20
May 15, 8 AM $ 0.0000268
-0.27%
$ 25,620 $ 20
May 15, 7 AM $ 0.0000268
+0.02%
$ 25,689 $ 20
May 15, 6 AM $ 0.0000268
+0.56%
$ 25,649 $ 20
May 15, 5 AM $ 0.0000267
-1.39%
$ 25,523 $ 20
May 15, 4 AM $ 0.0000271
-0.28%
$ 25,928 $ 20
May 15, 3 AM $ 0.0000271
-0.09%
$ 25,975 $ 20
May 15, 2 AM $ 0.000027
-0.89%
$ 25,840 $ 22
May 15, 1 AM $ 0.0000272
-0.35%
$ 26,054 $ 22
May 15, 12 AM $ 0.0000274
+0.75%
$ 26,208 $ 23
May 14, 11 PM $ 0.0000273
-0.58%
$ 26,141 $ 22
May 14, 10 PM $ 0.0000275
+0.29%
$ 26,308 $ 24
May 14, 9 PM $ 0.0000275
+0.02%
$ 26,292 $ 33
May 14, 8 PM $ 0.0000276
-0.59%
$ 26,397 $ 36
May 14, 7 PM $ 0.0000279
-0.67%
$ 26,671 $ 36
May 14, 6 PM $ 0.0000279
+2.07%
$ 26,738 $ 36
May 14, 5 PM $ 0.000027
+0.56%
$ 25,841 $ 36
May 14, 4 PM $ 0.0000269
+0.26%
$ 25,742 $ 31
May 14, 3 PM $ 0.0000268
+0.04%
$ 25,657 $ 32
May 14, 2 PM $ 0.0000265
-3.10%
$ 25,375 $ 32
May 14, 1 PM $ 0.0000274
+0.08%
$ 26,249 $ 22
May 14, 12 PM $ 0.0000273
+0.60%
$ 26,119 $ 22
May 14, 11 AM $ 0.0000271
+0.21%
$ 25,977 $ 22
May 14, 10 AM $ 0.0000271
+0.14%
$ 25,912 $ 22
May 14, 9 AM $ 0.0000271
-0.23%
$ 25,918 $ 22
May 14, 8 AM $ 0.0000271
-0.06%
$ 25,955 $ 23
May 14, 7 AM $ 0.0000271
-0.07%
$ 25,952 $ 278
May 14, 6 AM $ 0.0000271
-0.23%
$ 25,922 $ 278
May 14, 5 AM $ 0.0000271
+0.24%
$ 25,946 $ 278
May 14, 4 AM $ 0.000027
+0.23%
$ 25,861 $ 299
May 14, 3 AM $ 0.000027
+0.11%
$ 25,878 $ 298
May 14, 2 AM $ 0.0000271
+0.33%
$ 25,910 $ 298
May 14, 1 AM $ 0.0000271
+0.15%
$ 25,915 $ 335
May 14, 12 AM $ 0.000027
+0.46%
$ 25,872 $ 336
May 13, 11 PM $ 0.0000269
+0.11%
$ 25,719 $ 395
May 13, 10 PM $ 0.0000268
-4.59%
$ 25,672 $ 393
May 13, 9 PM $ 0.0000281
-0.57%
$ 26,926 $ 382
May 13, 8 PM $ 0.0000283
+0.28%
$ 27,055 $ 420
May 13, 7 PM $ 0.0000282
-0.48%
$ 26,992 $ 447
May 13, 6 PM $ 0.0000284
+0.21%
$ 27,195 $ 450
May 13, 5 PM $ 0.0000284
+0.34%
$ 27,140 $ 450
May 13, 4 PM $ 0.0000282
-0.11%
$ 26,995 $ 449