BEARDED APE SOCIETY Historical Data

BAPES Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000269
-0.51%
$ 25,733 $ 205
May 22, 1 PM $ 0.0000271
+4.61%
$ 25,940 $ 1,029
May 22, 12 PM $ 0.0000259
+0.18%
$ 24,761 $ 860
May 22, 11 AM $ 0.0000258
-0.33%
$ 24,694 $ 891
May 22, 10 AM $ 0.0000259
-0.08%
$ 24,749 $ 894
May 22, 9 AM $ 0.0000259
-0.12%
$ 24,805 $ 893
May 22, 8 AM $ 0.000026
+0.11%
$ 24,882 $ 895
May 22, 7 AM $ 0.000026
+0.19%
$ 24,845 $ 894
May 22, 6 AM $ 0.000026
-0.39%
$ 24,842 $ 890
May 22, 5 AM $ 0.000026
+0.05%
$ 24,913 $ 895
May 22, 4 AM $ 0.0000261
+0.04%
$ 24,963 $ 894
May 22, 3 AM $ 0.0000261
+0.16%
$ 24,961 $ 927
May 22, 2 AM $ 0.000026
-0.14%
$ 24,910 $ 926
May 22, 1 AM $ 0.000026
-0.06%
$ 24,908 $ 960
May 22, 12 AM $ 0.0000261
-0.33%
$ 24,944 $ 990
May 21, 11 PM $ 0.0000261
-0.07%
$ 24,977 $ 992
May 21, 10 PM $ 0.0000261
-0.44%
$ 25,021 $ 1,021
May 21, 9 PM $ 0.0000263
-0.21%
$ 25,154 $ 1,010
May 21, 8 PM $ 0.0000263
+0.00%
$ 25,187 $ 1,013
May 21, 2 PM $ 0.0000221
+0.34%
$ 21,104 $ 234
May 21, 1 PM $ 0.0000221
-0.10%
$ 21,125 $ 235
May 21, 12 PM $ 0.0000221
+1.75%
$ 21,125 $ 239
May 21, 11 AM $ 0.0000217
-0.08%
$ 20,773 $ 199
May 21, 10 AM $ 0.0000217
-0.54%
$ 20,774 $ 198
May 21, 9 AM $ 0.0000219
-0.18%
$ 20,919 $ 197
May 21, 8 AM $ 0.0000219
+0.43%
$ 20,970 $ 198
May 21, 7 AM $ 0.0000221
+0.10%
$ 21,195 $ 198
May 21, 6 AM $ 0.0000222
+0.07%
$ 21,231 $ 194
May 21, 5 AM $ 0.0000222
-0.32%
$ 21,269 $ 195
May 21, 4 AM $ 0.0000223
-0.97%
$ 21,348 $ 196
May 21, 3 AM $ 0.0000225
-0.01%
$ 21,557 $ 174
May 21, 2 AM $ 0.0000227
-1.64%
$ 21,732 $ 180
May 21, 1 AM $ 0.0000231
-0.68%
$ 22,061 $ 148
May 21, 12 AM $ 0.0000232
+0.36%
$ 22,166 $ 120
May 20, 11 PM $ 0.0000231
-0.51%
$ 22,058 $ 119
May 20, 10 PM $ 0.0000232
-0.14%
$ 22,178 $ 86
May 20, 9 PM $ 0.0000232
-0.13%
$ 22,201 $ 86
May 20, 8 PM $ 0.0000232
-0.25%
$ 22,208 $ 87
May 20, 7 PM $ 0.0000233
+0.23%
$ 22,259 $ 121
May 20, 6 PM $ 0.0000232
-0.41%
$ 22,244 $ 118
May 20, 5 PM $ 0.0000233
-1.80%
$ 22,329 $ 119
May 20, 4 PM $ 0.0000236
-0.49%
$ 22,623 $ 72
May 20, 3 PM $ 0.0000238
+0.36%
$ 22,735 $ 109
May 20, 2 PM $ 0.0000237
+0.42%
$ 22,640 $ 112
May 20, 1 PM $ 0.0000236
-0.56%
$ 22,592 $ 254
May 20, 12 PM $ 0.0000236
+0.15%
$ 22,612 $ 253
May 20, 11 AM $ 0.0000236
-0.20%
$ 22,604 $ 257
May 20, 10 AM $ 0.0000237
+0.09%
$ 22,660 $ 258
May 20, 9 AM $ 0.0000237
+0.12%
$ 22,640 $ 258
May 20, 8 AM $ 0.0000236
-0.01%
$ 22,599 $ 260