BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000187
-0.13%
$ 18,252 $ 30
Jun 1 $ 0.0000261
-2.25%
$ -- $ 0
May 25 $ 0.0000269
-8.32%
$ 25,537 $ 22
May 18 $ 0.0000283
+35.78%
$ 27,990 $ 171
May 11 $ 0.0000247
-20.99%
$ 20,200 $ 73
May 4 $ 0.0000301
-5.28%
$ 29,829 $ 51
Apr 27 $ 0.0000324
-8.63%
$ 30,416 $ 3
Apr 20 $ 0.0000325
+10.87%
$ 30,206 $ 3,703
Feb 2 $ 0.0000994
+3.41%
$ -- $ 204
Jan 26 $ 0.0000992
-12.35%
$ 92,733 $ 2,413
Jan 19 $ 0.000119
-16.41%
$ 107,977 $ 3,847
Jan 12 $ 0.000148
-5.12%
$ 137,559 $ 24,375
Jan 5 $ 0.000159
+8.18%
$ 149,025 $ 28,973
Dec 29 $ 0.000142
+34.59%
$ 140,752 $ 22,920
Dec 22 $ 0.000107
-3.17%
$ 101,229 $ 1,485
Dec 15 $ 0.000111
-9.87%
$ 105,561 $ 11,541
Download