BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000267
-21.71%
$ 25,537 $ 369
Apr 2026 $ 0.0000348
+18.57%
$ 32,604 $ 5,468
Feb 2026 $ 0.0000994
-0.02%
$ -- $ 340
Jan 2026 $ 0.000107
-0.16%
$ 94,974 $ 103,051
Dec 2025 $ 0.000107
-13.42%
$ 102,384 $ 14,772
Download