BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000195
+0.00%
$ 18,703 $ 17
4:28 AM $ 0.0000195
+0.00%
$ 18,697 $ 15
4:13 AM $ 0.0000196
+0.00%
$ 18,713 $ 15
3:58 AM $ 0.0000195
+0.00%
$ 18,706 $ 10
3:43 AM $ 0.0000195
+0.00%
$ 18,693 $ 10
3:28 AM $ 0.0000196
+0.00%
$ 18,734 $ 10
3:13 AM $ 0.0000196
+0.00%
$ 18,764 $ 10
2:58 AM $ 0.0000196
+0.00%
$ 18,747 $ 10
2:43 AM $ 0.0000197
+0.00%
$ 18,863 $ 10
2:28 AM $ 0.0000197
+0.00%
$ 18,824 $ 10
2:13 AM $ 0.0000196
+0.00%
$ 18,793 $ 10
1:58 AM $ 0.0000195
+0.00%
$ 18,665 $ 9
1:43 AM $ 0.0000195
+0.00%
$ 18,639 $ 9
1:28 AM $ 0.0000196
+0.00%
$ 18,749 $ 9
1:13 AM $ 0.0000196
+0.00%
$ 18,749 $ 9
12:58 AM $ 0.0000196
+0.00%
$ 18,756 $ 9
12:43 AM $ 0.0000196
+0.00%
$ 18,744 $ 9
12:28 AM $ 0.0000196
+0.00%
$ 18,797 $ 9
12:13 AM $ 0.0000196
+0.00%
$ 18,762 $ 9
11:58 PM $ 0.0000196
+0.00%
$ 18,802 $ 9
11:43 PM $ 0.0000196
+0.00%
$ 18,784 $ 9
11:28 PM $ 0.0000197
+0.00%
$ 18,829 $ 11
11:13 PM $ 0.0000197
+0.00%
$ 18,823 $ 11
10:58 PM $ 0.0000197
+0.00%
$ 18,831 $ 15
10:43 PM $ 0.0000196
+0.00%
$ 18,785 $ 15
10:28 PM $ 0.0000197
+0.00%
$ 18,823 $ 15
10:13 PM $ 0.0000197
+0.00%
$ 18,807 $ 15
9:58 PM $ 0.0000196
+0.00%
$ 18,787 $ 15
9:43 PM $ 0.0000196
+0.00%
$ 18,782 $ 15
9:28 PM $ 0.0000197
+0.00%
$ 18,867 $ 15
9:13 PM $ 0.0000197
+0.00%
$ 18,853 $ 15
8:58 PM $ 0.0000197
+0.00%
$ 18,828 $ 15
8:43 PM $ 0.0000197
+0.00%
$ 18,814 $ 15
8:28 PM $ 0.0000197
+0.00%
$ 18,827 $ 15
8:13 PM $ 0.0000197
+0.00%
$ 18,821 $ 15
7:58 PM $ 0.0000197
+0.00%
$ 18,840 $ 15
7:43 PM $ 0.0000197
+0.00%
$ 18,831 $ 15
7:28 PM $ 0.0000197
+0.00%
$ 18,824 $ 15
7:13 PM $ 0.0000198
+0.00%
$ 18,921 $ 15
6:58 PM $ 0.0000198
+0.00%
$ 18,900 $ 15
6:43 PM $ 0.0000197
+0.00%
$ 18,864 $ 15
6:28 PM $ 0.0000198
+0.00%
$ 18,941 $ 15
6:13 PM $ 0.0000197
+0.00%
$ 18,820 $ 15
5:58 PM $ 0.0000195
+0.00%
$ 18,698 $ 15
5:43 PM $ 0.0000196
+0.00%
$ 18,759 $ 15
5:28 PM $ 0.0000196
+0.00%
$ 18,752 $ 15
5:13 PM $ 0.0000195
+0.00%
$ 18,689 $ 15
4:58 PM $ 0.0000195
+0.00%
$ 18,693 $ 14
4:43 PM $ 0.0000195
+0.00%
$ 18,675 $ 14
4:28 PM $ 0.0000195
+0.00%
$ 18,681 $ 14
Download