QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0179
+0.00%
$64.83 million $18,937
7:44 PM $0.0179
+0.02%
$64.83 million $18,916
7:43 PM $0.0179
+0.00%
$64.83 million $18,912
7:41 PM $0.0179
+0.00%
$64.83 million $18,985
7:40 PM $0.0179
+0.00%
$64.83 million $18,970
7:39 PM $0.0186
+4.16%
$67.52 million $18,959
7:38 PM $0.0179
+0.00%
$67.52 million $18,956
7:37 PM $0.0179
+0.01%
$67.52 million $18,980
7:36 PM $0.0179
+0.00%
$67.52 million $19,099
7:35 PM $0.0179
+0.00%
$67.52 million $19,089
7:34 PM $0.0187
+0.00%
$67.55 million $19,075
7:33 PM $0.0179
+0.00%
$67.55 million $19,079
7:31 PM $0.0179
-0.01%
$67.55 million $19,109
7:30 PM $0.0179
+0.00%
$67.55 million $19,155
7:29 PM $0.0187
+4.11%
$67.65 million $19,129
7:28 PM $0.0179
-3.96%
$67.65 million $19,130
7:27 PM $0.0179
-3.91%
$67.65 million $19,128
7:26 PM $0.0187
+4.12%
$67.65 million $19,087
7:25 PM $0.0179
+0.00%
$67.65 million $19,079
7:24 PM $0.0187
+0.00%
$67.56 million $19,059
7:23 PM $0.0179
+0.06%
$67.56 million $19,063
7:22 PM $0.0179
+0.00%
$67.56 million $19,024
7:20 PM $0.0179
+0.00%
$67.56 million $19,057
7:19 PM $0.0186
+0.00%
$67.45 million $19,026
7:18 PM $0.0179
+0.00%
$67.45 million $19,018
7:17 PM $0.0179
+0.00%
$67.45 million $19,025
7:16 PM $0.0179
+0.00%
$67.45 million $19,026
7:14 PM $0.0179
-3.96%
$64.73 million $19,050
7:13 PM $0.0179
+0.00%
$64.73 million $19,035
7:11 PM $0.0179
-0.03%
$64.73 million $19,179
7:10 PM $0.0179
+0.00%
$64.73 million $19,204
7:09 PM $0.0179
+0.00%
$64.69 million $19,186
7:08 PM $0.0186
+4.14%
$64.69 million $19,166
7:07 PM $0.0186
+4.09%
$64.69 million $19,166
7:06 PM $0.0179
+0.00%
$64.69 million $19,174
7:04 PM $0.0179
+0.06%
$64.76 million $19,193
7:03 PM $0.0186
+4.18%
$64.76 million $19,152
6:59 PM $0.0178
+0.01%
$64.58 million $19,181
6:58 PM $0.0186
+4.11%
$64.58 million $19,154
6:56 PM $0.0178
-0.01%
$64.58 million $19,126
6:54 PM $0.0178
-0.03%
$64.49 million $19,146
6:53 PM $0.0185
+0.00%
$64.49 million $19,129
6:52 PM $0.0178
+0.00%
$64.49 million $19,090
6:51 PM $0.0178
+0.00%
$64.49 million $19,064
6:50 PM $0.0177
+0.07%
$64.49 million $19,028
6:48 PM $0.0177
-3.94%
$63.96 million $18,954
6:47 PM $0.0177
+0.00%
$63.96 million $18,940
6:46 PM $0.0177
+0.01%
$63.96 million $18,915
6:44 PM $0.0177
-0.02%
$64.02 million $19,032
6:43 PM $0.0184
+0.00%
$64.02 million $19,032
Download