QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0179
+0.00%
$64.96 million $19,037
Today, at 7 PM $0.0179
+0.43%
$64.92 million $18,914
Today, at 6 PM $0.0178
-2.05%
$64.58 million $19,181
Today, at 5 PM $0.0182
-4.35%
$65.91 million $19,877
Today, at 4 PM $0.019
+2.02%
$68.91 million $20,930
Today, at 3 PM $0.0187
+0.04%
$67.55 million $20,954
Today, at 2 PM $0.0194
+3.21%
$70.36 million $20,502
Today, at 1 PM $0.0188
-0.09%
$68.09 million $20,377
Today, at 12 PM $0.0188
-0.25%
$68.15 million $20,639
Today, at 11 AM $0.0196
+4.01%
$71.15 million $20,486
Today, at 10 AM $0.0189
+0.36%
$68.43 million $20,695
Today, at 9 AM $0.0189
-4.90%
$68.3 million $20,489
Today, at 8 AM $0.019
-0.02%
$68.94 million $20,462
Today, at 7 AM $0.019
-6.14%
$68.94 million $20,687
Today, at 6 AM $0.0195
-0.78%
$70.55 million $19,135
Today, at 5 AM $0.0196
-6.19%
$71.1 million $19,847
Today, at 4 AM $0.0201
-0.06%
$72.78 million $18,485
Today, at 3 AM $0.0201
-3.65%
$72.82 million $18,480
Today, at 2 AM $0.0201
-3.78%
$72.62 million $18,422
Today, at 1 AM $0.02
-3.90%
$72.53 million $18,303
Today, at 12 AM $0.02
+0.08%
$72.44 million $18,182
Yesterday, at 11 PM $0.02
-0.20%
$72.38 million $18,030
Yesterday, at 10 PM $0.02
-0.46%
$72.54 million $18,222
Yesterday, at 9 PM $0.0201
-0.90%
$72.82 million $18,265
Yesterday, at 8 PM $0.0212
+5.26%
$76.62 million $19,980
Yesterday, at 7 PM $0.0201
-5.63%
$72.86 million $20,305
Yesterday, at 6 PM $0.0213
+0.79%
$77.18 million $20,559
Yesterday, at 5 PM $0.0203
-1.19%
$73.58 million $19,809
Yesterday, at 4 PM $0.0206
-3.84%
$74.51 million $20,048
Yesterday, at 3 PM $0.0206
-0.59%
$74.44 million $20,740
Yesterday, at 2 PM $0.0207
+1.09%
$74.94 million $20,913
Yesterday, at 1 PM $0.0205
-0.38%
$74.1 million $20,773
Yesterday, at 12 PM $0.0205
-4.54%
$74.32 million $20,540
Yesterday, at 11 AM $0.0207
-0.17%
$74.83 million $20,900
Yesterday, at 10 AM $0.0216
+3.74%
$78.18 million $20,933
Yesterday, at 9 AM $0.0217
+3.97%
$78.47 million $21,040
Yesterday, at 8 AM $0.0208
+0.27%
$75.48 million $21,111
Yesterday, at 7 AM $0.0208
-0.72%
$75.28 million $20,784
Yesterday, at 6 AM $0.0218
+4.23%
$78.99 million $20,785
Yesterday, at 5 AM $0.0209
+0.17%
$75.76 million $20,354
Yesterday, at 4 AM $0.0209
-0.47%
$75.68 million $19,811
Yesterday, at 3 AM $0.0219
+4.74%
$79.17 million $20,042
Yesterday, at 2 AM $0.0209
-0.07%
$75.64 million $20,106
Yesterday, at 1 AM $0.0209
-0.67%
$75.68 million $20,105
Yesterday, at 12 AM $0.021
-4.35%
$76.2 million $20,473
Aug 30, 11 PM $0.0221
+2.22%
$79.9 million $20,358
Aug 30, 10 PM $0.0225
+3.59%
$81.52 million $20,598
Aug 30, 9 PM $0.0217
-2.35%
$78.71 million $20,810
Aug 30, 8 PM $0.0223
-0.75%
$80.73 million $19,214
Aug 30, 7 PM $0.0234
-0.84%
$84.66 million $19,237
Download