QUEST Historical Data

QUEST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0439
-0.35%
$159.18 million $104,616
Aug 20, 11 AM $0.0459
-0.43%
$166.43 million $103,828
Aug 20, 10 AM $0.0447
+0.39%
$162.03 million $101,553
Aug 20, 9 AM $0.0463
-1.40%
$167.8 million $99,390
Aug 20, 8 AM $0.045
+1.69%
$163.28 million $97,345
Aug 20, 7 AM $0.0443
-1.71%
$160.59 million $94,201
Aug 20, 6 AM $0.0433
+3.16%
$157.02 million $92,229
Aug 20, 5 AM $0.042
+1.07%
$152.21 million $88,074
Aug 20, 4 AM $0.0415
+7.62%
$150.57 million $86,190
Aug 20, 3 AM $0.0386
-4.25%
$139.89 million $82,667
Aug 20, 2 AM $0.0387
-0.61%
$140.3 million $81,038
Aug 20, 1 AM $0.0405
+3.37%
$146.92 million $80,586
Aug 20, 12 AM $0.0408
+4.76%
$148.01 million $79,028
Aug 19, 11 PM $0.0391
-4.62%
$141.79 million $77,917
Aug 19, 10 PM $0.0394
+0.67%
$142.69 million $75,862
Aug 19, 9 PM $0.0395
+12.73%
$143.36 million $75,286
Aug 19, 8 PM $0.0365
+12.49%
$132.17 million $70,242
Aug 19, 7 PM $0.0311
-3.76%
$112.8 million $65,726
Aug 19, 6 PM $0.0323
+1.19%
$117.22 million $62,315
Aug 19, 5 PM $0.0318
-29.02%
$115.32 million $58,815
Aug 19, 4 PM $0.0469
+4.52%
$170 million $40,307
Aug 19, 3 PM $0.0468
+47.62%
$169.52 million $34,127
Download