QUEST Historical Data

QUEST Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.0182
+0.00%
$65.97 million $19,878
5:52 PM $0.0182
-3.96%
$65.97 million $19,893
5:51 PM $0.0183
+0.00%
$65.97 million $19,926
5:50 PM $0.0183
+0.00%
$65.97 million $19,931
5:47 PM $0.0183
+0.00%
$66.11 million $19,937
5:45 PM $0.0183
+0.01%
$66.11 million $19,961
5:42 PM $0.0183
+0.00%
$66.29 million $20,062
5:41 PM $0.0191
+4.10%
$66.29 million $20,034
5:39 PM $0.0183
+0.00%
$66.27 million $20,038
5:36 PM $0.0183
-3.96%
$66.27 million $20,643
5:35 PM $0.0183
+0.00%
$66.27 million $20,628
5:34 PM $0.0183
+0.00%
$66.28 million $20,627
5:33 PM $0.0183
+0.00%
$66.28 million $20,632
5:32 PM $0.0183
+0.00%
$66.28 million $20,631
5:31 PM $0.019
+4.14%
$66.28 million $20,612
5:30 PM $0.0183
+0.02%
$66.28 million $20,593
5:28 PM $0.0183
+0.01%
$66.21 million $20,747
5:26 PM $0.019
+0.00%
$66.21 million $20,731
5:25 PM $0.0183
-0.01%
$66.21 million $20,751
5:24 PM $0.0183
+0.03%
$66.25 million $20,740
5:23 PM $0.0183
-0.01%
$66.25 million $20,729
5:22 PM $0.0183
+0.00%
$66.25 million $20,727
5:21 PM $0.019
+0.00%
$66.25 million $20,700
5:20 PM $0.0183
+0.04%
$66.25 million $20,701
5:16 PM $0.019
+0.00%
$68.79 million $20,679
5:15 PM $0.0182
+0.00%
$68.79 million $20,676
5:13 PM $0.0183
+0.00%
$66.11 million $20,687
5:12 PM $0.0183
+0.01%
$66.11 million $20,698
5:11 PM $0.019
+0.00%
$66.11 million $20,686
5:06 PM $0.019
+0.00%
$68.9 million $20,726
5:01 PM $0.019
+0.00%
$68.91 million $20,841
4:57 PM $0.019
+0.00%
$68.91 million $20,930
4:56 PM $0.0183
+0.00%
$68.91 million $20,927
4:55 PM $0.019
-0.01%
$68.91 million $20,914
4:52 PM $0.0183
+0.00%
$66.22 million $20,933
4:51 PM $0.0183
+0.01%
$66.22 million $20,938
4:50 PM $0.019
+0.00%
$66.22 million $20,910
4:49 PM $0.0183
+0.00%
$66.21 million $20,897
4:48 PM $0.0183
+0.00%
$66.21 million $20,889
4:46 PM $0.0184
-0.57%
$66.21 million $20,424
4:45 PM $0.0192
+0.00%
$66.21 million $20,390
4:44 PM $0.0184
+0.00%
$66.8 million $20,368
4:43 PM $0.0185
+0.00%
$66.8 million $20,388
4:42 PM $0.0185
+0.00%
$66.8 million $20,366
4:41 PM $0.0185
+0.00%
$66.8 million $20,394
4:40 PM $0.0192
+0.00%
$66.8 million $20,356
4:39 PM $0.0185
+0.00%
$66.93 million $20,381
4:38 PM $0.0185
-0.03%
$66.93 million $20,356
4:36 PM $0.0192
+0.00%
$66.93 million $20,382
4:35 PM $0.0193
+0.00%
$66.93 million $20,370