QUEST Historical Data

QUEST Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $0.0183
+0.00%
$68.91 million $20,927
4:55 PM $0.019
-0.01%
$68.91 million $20,914
4:52 PM $0.0183
+0.00%
$66.22 million $20,933
4:51 PM $0.0183
+0.01%
$66.22 million $20,938
4:50 PM $0.019
+0.00%
$66.22 million $20,910
4:49 PM $0.0183
+0.00%
$66.21 million $20,897
4:48 PM $0.0183
+0.00%
$66.21 million $20,889
4:46 PM $0.0184
-0.57%
$66.21 million $20,424
4:45 PM $0.0192
+0.00%
$66.21 million $20,390
4:44 PM $0.0184
+0.00%
$66.8 million $20,368
4:43 PM $0.0185
+0.00%
$66.8 million $20,388
4:42 PM $0.0185
+0.00%
$66.8 million $20,366
4:41 PM $0.0185
+0.00%
$66.8 million $20,394
4:40 PM $0.0192
+0.00%
$66.8 million $20,356
4:39 PM $0.0185
+0.00%
$66.93 million $20,381
4:38 PM $0.0185
-0.03%
$66.93 million $20,356
4:36 PM $0.0192
+0.00%
$66.93 million $20,382
4:35 PM $0.0193
+0.00%
$66.93 million $20,370
4:33 PM $0.0185
+0.00%
$67.01 million $20,398
4:32 PM $0.0185
+0.00%
$67.01 million $20,395
4:31 PM $0.0185
+0.00%
$67.01 million $20,424
4:30 PM $0.0185
+0.00%
$67.01 million $20,413
4:29 PM $0.0185
-0.01%
$67.12 million $20,424
4:27 PM $0.0185
+0.00%
$67.12 million $20,518
4:25 PM $0.0185
-3.97%
$67.12 million $20,488
4:23 PM $0.0185
+0.00%
$67.02 million $20,494
4:22 PM $0.0185
+0.00%
$67.02 million $20,547
4:20 PM $0.0193
+0.00%
$67.02 million $20,564
4:19 PM $0.0185
+0.00%
$67.12 million $20,550
4:16 PM $0.0186
-0.01%
$67.12 million $20,617
4:15 PM $0.0193
+0.00%
$67.12 million $20,572
4:14 PM $0.0186
+0.00%
$67.21 million $20,569
4:13 PM $0.0186
+0.00%
$67.21 million $20,597
4:12 PM $0.0186
+0.00%
$67.21 million $20,595
4:11 PM $0.0186
+0.00%
$67.21 million $20,637
4:10 PM $0.0186
+0.00%
$67.21 million $20,623
4:09 PM $0.0194
+4.06%
$70.12 million $20,575
4:08 PM $0.0186
+0.00%
$70.12 million $20,580
4:04 PM $0.0194
+0.00%
$70.2 million $20,943
4:03 PM $0.0186
+0.05%
$70.2 million $20,934
4:01 PM $0.0186
+0.00%
$70.2 million $20,972
4:00 PM $0.0187
+0.00%
$70.2 million $21,001
3:59 PM $0.0187
-3.96%
$67.55 million $20,954
3:58 PM $0.0187
-0.02%
$67.55 million $20,946
3:57 PM $0.0187
+0.00%
$67.55 million $20,947
3:54 PM $0.0187
-3.95%
$67.62 million $20,946
3:52 PM $0.0187
-0.03%
$67.62 million $20,949
3:49 PM $0.0195
+4.13%
$70.44 million $20,923
3:48 PM $0.0187
+0.00%
$70.44 million $20,921
3:47 PM $0.0187
+0.02%
$70.44 million $20,903