Coinranking
QUEST Historical Data
QUEST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 PM | $0.028 | -0.95% | ||
| Aug 24, 1 PM | $0.0283 | -3.21% | ||
| Aug 24, 12 PM | $0.0293 | -1.29% | ||
| Aug 24, 11 AM | $0.0296 | -3.89% | ||
| Aug 24, 10 AM | $0.0296 | -1.08% | ||
| Aug 24, 9 AM | $0.0299 | -1.23% | ||
| Aug 24, 8 AM | $0.0303 | -4.15% | ||
| Aug 24, 7 AM | $0.0303 | -1.47% | ||
| Aug 24, 6 AM | $0.032 | +2.42% | ||
| Aug 24, 5 AM | $0.0313 | -1.85% | ||
| Aug 24, 4 AM | $0.0319 | -4.52% | ||
| Aug 24, 3 AM | $0.0334 | -2.64% | ||
| Aug 24, 2 AM | $0.0357 | +3.74% | ||
| Aug 24, 1 AM | $0.0344 | +2.44% | ||
| Aug 24, 12 AM | $0.0336 | +6.11% | ||
| Aug 23, 11 PM | $0.032 | -1.25% | ||
| Aug 23, 10 PM | $0.0324 | -4.77% | ||
| Aug 23, 9 PM | $0.0326 | +0.30% | ||
| Aug 23, 8 PM | $0.0325 | -0.01% | ||
| Aug 23, 7 PM | $0.0339 | -0.13% | ||
| Aug 23, 6 PM | $0.0339 | -1.79% | ||
| Aug 23, 5 PM | $0.0346 | -1.25% | ||
| Aug 23, 4 PM | $0.035 | -8.62% | ||
| Aug 23, 3 PM | $0.0399 | +3.49% | ||
| Aug 23, 2 PM | $0.0385 | -12.55% | ||
| Aug 23, 1 PM | $0.0423 | -2.16% | ||
| Aug 23, 12 PM | $0.0415 | -3.91% | ||
| Aug 23, 11 AM | $0.0432 | +10.52% | ||
| Aug 23, 10 AM | $0.0404 | +1.65% | ||
| Aug 23, 9 AM | $0.0398 | -1.80% | ||
| Aug 23, 8 AM | $0.0389 | +0.80% | ||
| Aug 23, 7 AM | $0.0402 | +5.46% | ||
| Aug 23, 6 AM | $0.0396 | +4.88% | ||
| Aug 23, 5 AM | $0.0378 | -3.85% | ||
| Aug 23, 4 AM | $0.0376 | -1.09% | ||
| Aug 23, 3 AM | $0.0379 | -1.29% | ||
| Aug 23, 2 AM | $0.0384 | -3.28% | ||
| Aug 23, 1 AM | $0.0396 | +0.45% | ||
| Aug 23, 12 AM | $0.0395 | +1.00% | ||
| Aug 22, 11 PM | $0.0388 | +2.01% | ||
| Aug 22, 10 PM | $0.0365 | -4.08% | ||
| Aug 22, 9 PM | $0.0365 | -6.23% | ||
| Aug 22, 8 PM | $0.0404 | +3.45% | ||
| Aug 22, 7 PM | $0.0391 | -3.74% | ||
| Aug 22, 6 PM | $0.039 | -4.27% | ||
| Aug 22, 5 PM | $0.039 | +1.97% | ||
| Aug 22, 4 PM | $0.0396 | +4.77% | ||
| Aug 22, 3 PM | $0.0393 | +2.01% | ||
| Aug 22, 2 PM | $0.0385 | -2.78% | ||
| Aug 22, 1 PM | $0.0393 | +0.19% | ||