Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $23.79
-11.06%
$499.61 million $180,709
Feb 2, 2025 $26.76
-3.60%
$561.96 million $211,967
Feb 1, 2025 $27.76
-3.08%
$582.96 million $194,895
Jan 31, 2025 $28.64
+1.17%
$601.46 million $213,554
Jan 30, 2025 $28.31
+2.27%
$594.51 million $204,123
Jan 29, 2025 $27.68
+0.54%
$581.3 million $172,644
Jan 28, 2025 $27.53
+0.66%
$578.15 million $187,392
Jan 27, 2025 $27.4
-4.50%
$575.4 million $114,320
Jan 26, 2025 $28.69
-2.52%
$602.49 million $186,288
Jan 25, 2025 $29.43
+0.55%
$618.05 million $199,455
Jan 24, 2025 $29.27
-0.38%
$614.67 million $210,720
Jan 23, 2025 $29.38
+2.80%
$617 million $198,142
Jan 22, 2025 $28.58
-1.82%
$600.18 million $181,890
Jan 21, 2025 $29.11
+2.79%
$611.31 million $210,300
Jan 20, 2025 $28.32
+0.18%
$594.72 million $178,881
Jan 19, 2025 $28.28
-2.11%
$593.88 million $207,302
Jan 18, 2025 $28.95
-3.60%
$607.95 million $197,045
Jan 17, 2025 $30.03
+3.59%
$630.65 million $205,011
Jan 16, 2025 $28.99
+5.15%
$608.81 million $176,629
Jan 15, 2025 $27.57
+0.92%
$578.97 million $188,713
Jan 14, 2025 $27.32
+2.98%
$573.72 million $168,416
Jan 13, 2025 $26.55
-3.28%
$557.55 million $209,055
Jan 12, 2025 $27.45
-0.04%
$576.45 million $156,687
Jan 11, 2025 $27.44
+0.29%
$576.24 million $161,586
Jan 10, 2025 $27.36
+3.56%
$574.56 million $174,503
Jan 9, 2025 $26.42
-3.83%
$554.82 million $90,033
Jan 8, 2025 $27.47
-4.81%
$576.89 million $219,665
Jan 7, 2025 $28.86
-4.79%
$606.06 million $216,287
Jan 6, 2025 $30.31
+0.66%
$636.53 million $204,548
Jan 5, 2025 $30.11
-0.17%
$632.33 million $202,286
Jan 4, 2025 $30.16
+3.93%
$633.38 million $236,685
Jan 3, 2025 $29.02
+0.97%
$609.42 million $218,819
Jan 2, 2025 $28.74
+3.71%
$603.54 million $223,947
Jan 1, 2025 $27.71
+0.40%
$581.93 million $212,189
Dec 31, 2024 $27.6
-1.08%
$579.6 million $212,193
Dec 30, 2024 $27.9
-0.39%
$585.9 million $191,320
Dec 29, 2024 $28.01
-1.75%
$588.21 million $202,529
Dec 28, 2024 $28.48
+1.39%
$598.1 million $192,572
Dec 27, 2024 $28.09
+0.07%
$589.89 million $187,579
Dec 26, 2024 $28.07
-4.43%
$589.47 million $213,815
Dec 25, 2024 $29.37
-1.77%
$616.77 million $194,809
Dec 24, 2024 $29.87
+4.15%
$627.27 million $219,119
Dec 23, 2024 $28.67
+2.10%
$602.07 million $198,639
Dec 22, 2024 $28.08
-0.57%
$589.68 million $138,391
Dec 21, 2024 $28.24
-4.08%
$593.04 million $205,142
Dec 20, 2024 $29.44
-4.32%
$618.26 million $219,919
Dec 19, 2024 $30.77
-8.42%
$646.17 million $233,602
Dec 18, 2024 $33.61
-3.97%
$705.81 million $259,212
Dec 17, 2024 $35.01
-2.02%
$735.21 million $229,969
Dec 16, 2024 $35.75
+1.97%
$750.75 million $242,845