Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $20.4
-0.19%
$428.42 million $125,421
Mar 24, 2025 $20.44
+4.07%
$429.24 million $88,075
Mar 23, 2025 $19.64
-0.51%
$412.44 million $148,747
Mar 22, 2025 $19.74
+0.25%
$414.54 million $114,547
Mar 21, 2025 $19.69
-1.26%
$413.49 million $111,765
Mar 20, 2025 $19.94
-0.99%
$418.76 million $120,921
Mar 19, 2025 $20.14
+3.81%
$422.94 million $155,876
Mar 18, 2025 $19.4
-3.05%
$407.4 million $127,295
Mar 17, 2025 $20.01
+3.36%
$420.21 million $124,922
Mar 16, 2025 $19.36
-2.86%
$406.56 million $115,203
Mar 15, 2025 $19.93
-0.60%
$418.53 million $110,713
Mar 14, 2025 $20.05
+1.89%
$421.07 million $127,673
Mar 13, 2025 $20.03
-0.50%
$420.63 million $126,841
Mar 12, 2025 $20.08
+1.06%
$421.7 million $60,406
Mar 11, 2025 $19.87
+2.38%
$417.29 million $131,829
Mar 10, 2025 $19.41
-3.77%
$407.61 million $128,694
Mar 9, 2025 $20.17
-9.52%
$423.57 million $28,809
Mar 8, 2025 $22.29
-1.37%
$468.11 million $146,486
Mar 7, 2025 $22.6
+2.54%
$474.6 million $154,795
Mar 6, 2025 $22.04
-0.27%
$462.84 million $146,017
Mar 5, 2025 $22.1
+7.44%
$464.1 million $152,532
Mar 4, 2025 $20.57
-6.67%
$431.97 million $132,931
Mar 3, 2025 $22.04
-4.34%
$462.86 million $139,875
Mar 2, 2025 $23.04
+10.77%
$483.84 million $22,499
Mar 1, 2025 $20.8
-1.19%
$436.8 million $107,650
Feb 28, 2025 $21.04
+3.50%
$441.86 million $135,128
Feb 27, 2025 $20.33
-0.25%
$426.93 million $19,330
Feb 26, 2025 $20.38
-2.02%
$427.98 million $19,747
Feb 25, 2025 $20.8
-5.41%
$436.8 million $17,993
Feb 24, 2025 $21.99
-1.52%
$461.79 million $161,359
Feb 23, 2025 $22.33
-0.67%
$468.93 million $145,762
Feb 22, 2025 $22.48
-1.14%
$472.08 million $156,318
Feb 21, 2025 $22.74
-1.82%
$477.54 million $156,224
Feb 20, 2025 $23.16
+2.08%
$486.38 million $137,629
Feb 19, 2025 $22.69
+4.76%
$476.49 million $148,138
Feb 18, 2025 $21.66
-5.37%
$454.86 million $31,903
Feb 17, 2025 $22.89
+1.02%
$480.69 million $100,786
Feb 16, 2025 $22.66
-0.31%
$475.86 million $119,008
Feb 15, 2025 $22.98
-1.16%
$482.58 million $148,291
Feb 14, 2025 $23.25
+1.62%
$488.25 million $149,173
Feb 13, 2025 $22.88
-0.22%
$480.48 million $150,017
Feb 12, 2025 $22.93
+3.15%
$481.55 million $147,790
Feb 11, 2025 $22.23
-1.15%
$466.85 million $32,987
Feb 10, 2025 $22.49
+1.53%
$472.29 million $131,471
Feb 9, 2025 $22.15
+0.18%
$465.17 million $150,576
Feb 8, 2025 $22.11
+0.14%
$464.31 million $154,023
Feb 7, 2025 $22.08
-2.30%
$463.68 million $160,072
Feb 6, 2025 $22.6
-1.18%
$474.6 million $156,177
Feb 5, 2025 $22.87
+0.35%
$480.27 million $134,979
Feb 4, 2025 $22.79
-4.21%
$478.59 million $157,015