Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $20.15
-1.37%
$423.15 million $146,425
May 19, 2025 $20.43
+0.94%
$429.03 million $136,363
May 15, 2025 $21.85
-0.27%
$-- $132,520
May 14, 2025 $21.93
-1.40%
$460.53 million $134,271
May 13, 2025 $22.24
+1.79%
$467.06 million $159,715
May 12, 2025 $21.85
-0.18%
$458.85 million $156,024
May 11, 2025 $21.89
+2.28%
$459.69 million $153,887
May 10, 2025 $21.39
+2.00%
$449.19 million $164,024
May 9, 2025 $20.97
+8.77%
$440.39 million $162,752
May 8, 2025 $19.28
+5.88%
$404.9 million $152,033
May 7, 2025 $18.21
+1.45%
$382.41 million $137,938
May 6, 2025 $17.95
-0.89%
$376.95 million $112,143
May 5, 2025 $18.11
-0.21%
$380.33 million $110,743
May 4, 2025 $18.15
-3.97%
$381.15 million $74,808
May 3, 2025 $18.9
-1.05%
$396.9 million $113,580
May 2, 2025 $19.1
+0.73%
$401.1 million $140,211
May 1, 2025 $18.96
+1.78%
$398.18 million $115,509
Apr 30, 2025 $18.64
-1.17%
$391.44 million $125,113
Apr 29, 2025 $19.07
+0.36%
$400.47 million $132,009
Apr 28, 2025 $19
+1.18%
$399.02 million $127,615
Apr 27, 2025 $18.78
-1.11%
$394.38 million $121,641
Apr 26, 2025 $18.99
+0.90%
$398.79 million $131,577
Apr 25, 2025 $18.82
+1.35%
$395.22 million $152,524
Apr 24, 2025 $18.57
+1.53%
$389.97 million $135,885
Apr 23, 2025 $18.29
+1.38%
$384.09 million $143,543
Apr 22, 2025 $18.04
+1.47%
$378.86 million $121,854
Apr 21, 2025 $17.78
-0.84%
$373.38 million $125,930
Apr 20, 2025 $17.93
+1.07%
$376.53 million $140,843
Apr 19, 2025 $17.74
+1.08%
$372.56 million $141,581
Apr 18, 2025 $17.55
+2.33%
$368.57 million $132,365
Apr 17, 2025 $17.15
+0.83%
$360.17 million $105,945
Apr 16, 2025 $17.01
-1.16%
$357.21 million $129,190
Apr 15, 2025 $17.21
-1.94%
$361.41 million $120,645
Apr 14, 2025 $17.55
+1.74%
$368.55 million $108,114
Apr 13, 2025 $17.25
-0.23%
$362.25 million $103,289
Apr 12, 2025 $17.29
+0.52%
$363.09 million $101,095
Apr 11, 2025 $17.2
+2.56%
$361.2 million $115,012
Apr 7, 2025 $18.01
-0.50%
$-- $142,455
Apr 6, 2025 $18.1
-0.82%
$380.1 million $141,838
Apr 5, 2025 $18.25
-0.60%
$383.25 million $124,521
Apr 4, 2025 $18.36
-0.49%
$385.56 million $128,675
Apr 3, 2025 $18.45
-1.34%
$387.45 million $145,114
Apr 2, 2025 $18.7
-0.53%
$392.7 million $123,625
Apr 1, 2025 $18.8
+0.10%
$394.8 million $117,830
Mar 31, 2025 $18.78
+0.27%
$394.4 million $114,890
Mar 30, 2025 $18.73
-1.58%
$393.33 million $129,517
Mar 29, 2025 $19.03
-2.16%
$399.63 million $141,544
Mar 28, 2025 $19.45
-3.47%
$408.45 million $150,331
Mar 27, 2025 $20.15
-0.05%
$423.15 million $121,287
Mar 26, 2025 $20.16
-1.18%
$423.36 million $149,694