Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $6.28
-0.25%
$131.84 million $48,810
Aug 2, 2023 $6.3
-2.34%
$132.22 million $52,240
Aug 1, 2023 $6.44
+1.51%
$135.32 million $58,419
Jul 31, 2023 $6.35
+1.02%
$133.31 million $66,119
Jul 30, 2023 $6.28
+2.28%
$131.96 million $63,884
Jul 29, 2023 $6.14
+1.37%
$128.98 million $64,343
Jul 28, 2023 $6.06
+2.62%
$127.26 million $55,804
Jul 27, 2023 $5.91
+0.00%
$124 million $52,125
Jul 26, 2023 $5.91
+0.12%
$124 million $44,659
Jul 25, 2023 $5.9
-3.20%
$123.86 million $57,239
Jul 24, 2023 $6.09
-2.01%
$127.95 million $58,409
Jul 23, 2023 $6.22
+0.10%
$130.54 million $41,610
Jul 22, 2023 $6.21
-0.30%
$130.43 million $52,306
Jul 21, 2023 $6.23
+3.70%
$130.79 million $62,823
Jul 20, 2023 $6
+0.45%
$126.02 million $45,912
Jul 19, 2023 $5.97
-0.37%
$125.45 million $50,701
Jul 18, 2023 $6
+0.69%
$125.92 million $55,268
Jul 17, 2023 $5.96
+1.83%
$125.06 million $55,462
Jul 16, 2023 $5.85
-1.51%
$122.89 million $42,467
Jul 15, 2023 $5.94
+5.86%
$124.78 million $16,164
Jul 14, 2023 $5.61
+3.03%
$117.87 million $46,694
Jul 13, 2023 $5.45
+2.75%
$114.41 million $50,912
Jul 12, 2023 $5.3
-0.02%
$111.36 million $47,844
Jul 11, 2023 $5.3
-0.39%
$111.38 million $35,483
Jul 10, 2023 $5.32
-1.19%
$111.66 million $49,484
Jul 9, 2023 $5.38
-1.01%
$113 million $48,759
Jul 8, 2023 $5.44
-2.62%
$114.18 million $52,776
Jul 7, 2023 $5.58
+1.82%
$117.2 million $47,223
Jul 6, 2023 $5.48
-0.63%
$115.12 million $48,530
Jul 5, 2023 $5.52
-0.63%
$115.86 million $47,547
Jul 4, 2023 $5.55
-1.03%
$116.66 million $40,047
Jul 3, 2023 $5.56
+1.31%
$116.8 million $60,276
Jul 2, 2023 $5.49
+1.65%
$115.29 million $57,350
Jul 1, 2023 $5.4
+2.00%
$113.42 million $48,205
Jun 30, 2023 $5.29
+5.46%
$111.19 million $47,287
Jun 29, 2023 $5.02
-3.35%
$105.44 million $42,594
Jun 28, 2023 $5.2
-3.42%
$109.18 million $53,701
Jun 27, 2023 $5.38
+0.07%
$113.04 million $35,228
Jun 26, 2023 $5.35
+0.43%
$112.43 million $45,258
Jun 25, 2023 $5.32
+10.30%
$111.76 million $54,710
Jun 24, 2023 $4.83
-0.64%
$101.33 million $33,758
Jun 23, 2023 $4.86
+3.52%
$101.98 million $16,972
Jun 22, 2023 $4.69
+0.64%
$98.43 million $48,322
Jun 21, 2023 $4.66
+2.04%
$97.8 million $41,149
Jun 20, 2023 $4.56
-0.07%
$95.84 million $37,827
Jun 19, 2023 $4.57
-0.76%
$95.91 million $42,972
Jun 18, 2023 $4.6
-0.73%
$96.64 million $35,930
Jun 17, 2023 $4.64
+0.83%
$97.36 million $33,585
Jun 16, 2023 $4.6
+1.26%
$96.56 million $36,169
Jun 15, 2023 $4.54
+1.47%
$95.36 million $31,796