Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $4.35
-0.50%
$91.33 million $32,984
Sep 21, 2023 $4.37
-1.60%
$91.79 million $41,438
Sep 20, 2023 $4.44
+0.00%
$93.28 million $29,785
Sep 19, 2023 $4.44
+0.48%
$93.28 million $42,843
Sep 18, 2023 $4.42
+1.42%
$92.84 million $41,528
Sep 17, 2023 $4.36
-1.02%
$91.54 million $35,941
Sep 16, 2023 $4.4
+1.24%
$92.46 million $40,179
Sep 15, 2023 $4.35
+0.14%
$91.37 million $32,938
Sep 14, 2023 $4.34
+0.65%
$91.25 million $34,836
Sep 13, 2023 $4.32
+0.23%
$90.66 million $33,618
Sep 12, 2023 $4.3
+3.99%
$90.34 million $35,474
Sep 11, 2023 $4.14
-6.23%
$86.88 million $7,256
Sep 10, 2023 $4.41
-0.63%
$92.65 million $47,080
Sep 9, 2023 $4.44
-1.09%
$93.24 million $40,573
Sep 8, 2023 $4.48
-1.04%
$94.06 million $30,859
Sep 7, 2023 $4.53
+1.00%
$95.05 million $40,505
Sep 6, 2023 $4.48
+0.72%
$94 million $33,460
Sep 5, 2023 $4.44
-0.94%
$93.32 million $40,011
Sep 4, 2023 $4.49
-0.44%
$94.21 million $32,253
Sep 3, 2023 $4.51
+1.28%
$94.63 million $35,637
Sep 2, 2023 $4.45
-1.11%
$93.43 million $36,914
Sep 1, 2023 $4.5
-4.17%
$94.48 million $44,814
Aug 31, 2023 $4.7
-1.22%
$98.59 million $42,175
Aug 30, 2023 $4.75
-2.36%
$99.81 million $29,311
Aug 29, 2023 $4.84
+1.91%
$101.7 million $41,477
Aug 28, 2023 $4.75
+0.15%
$99.69 million $10,504
Aug 27, 2023 $4.74
+0.64%
$99.54 million $29,058
Aug 26, 2023 $4.71
-1.38%
$98.91 million $45,544
Aug 25, 2023 $4.78
-1.14%
$100.3 million $51,269
Aug 24, 2023 $4.83
-1.17%
$101.45 million $42,649
Aug 23, 2023 $4.88
-1.75%
$102.42 million $48,772
Aug 22, 2023 $4.96
-0.72%
$104.24 million $51,252
Aug 21, 2023 $5
-1.01%
$105 million $43,710
Aug 20, 2023 $5.05
-0.53%
$106.07 million $45,178
Aug 19, 2023 $5.08
-7.44%
$106.64 million $54,322
Aug 18, 2023 $5.49
-6.81%
$115.21 million $59,803
Aug 17, 2023 $5.89
-4.32%
$123.8 million $61,420
Aug 16, 2023 $6.16
-1.74%
$129.38 million $66,462
Aug 15, 2023 $6.28
-0.06%
$131.94 million $50,491
Aug 14, 2023 $6.29
+1.22%
$132.03 million $48,162
Aug 13, 2023 $6.21
-0.67%
$130.43 million $54,379
Aug 12, 2023 $6.25
+0.50%
$131.31 million $49,716
Aug 11, 2023 $6.22
-1.19%
$130.66 million $51,883
Aug 10, 2023 $6.3
+0.86%
$132.24 million $55,905
Aug 9, 2023 $6.24
+2.23%
$131.1 million $24,589
Aug 8, 2023 $6.11
+0.69%
$128.25 million $46,111
Aug 7, 2023 $6.07
-1.00%
$127.36 million $58,296
Aug 6, 2023 $6.13
-0.60%
$128.65 million $57,430
Aug 5, 2023 $6.16
-1.31%
$129.42 million $53,433
Aug 4, 2023 $6.25
-0.53%
$131.15 million $45,452