Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $32.53
-2.49%
$683.13 million $138,025
Jul 17, 2024 $33.36
+5.70%
$700.56 million $82,480
Jul 16, 2024 $31.56
+2.94%
$662.76 million $206,984
Jul 15, 2024 $30.66
-0.90%
$643.86 million $194,878
Jul 14, 2024 $30.94
+8.37%
$649.74 million $39,508
Jul 13, 2024 $28.55
+10.79%
$599.57 million $174,782
Jul 12, 2024 $25.72
+0.98%
$540.12 million $62,714
Jul 11, 2024 $25.47
+4.04%
$534.87 million $169,921
Jul 10, 2024 $24.48
+1.70%
$514.08 million $116,952
Jul 9, 2024 $24.07
+13.92%
$505.49 million $177,792
Jul 8, 2024 $21.13
-1.40%
$443.73 million $124,279
Jul 7, 2024 $21.43
-1.47%
$450.03 million $41,884
Jul 6, 2024 $21.75
+8.15%
$456.75 million $15,574
Jul 5, 2024 $20.11
-4.96%
$422.33 million $25,032
Jul 4, 2024 $21.16
-5.75%
$444.36 million $90,583
Jul 3, 2024 $22.45
+0.00%
$471.47 million $149,422
Jul 2, 2024 $22.43
+0.31%
$471.03 million $130,105
Jul 1, 2024 $22.33
-0.93%
$469.56 million $58,332
Jun 30, 2024 $22.54
+0.00%
$473.34 million $136,450
Jun 29, 2024 $22.54
-0.62%
$473.34 million $134,925
Jun 28, 2024 $22.68
+2.02%
$476.3 million $169,716
Jun 27, 2024 $22.23
+2.87%
$466.85 million $155,570
Jun 26, 2024 $21.61
-1.59%
$453.81 million $136,549
Jun 25, 2024 $21.96
+2.47%
$461.16 million $141,126
Jun 24, 2024 $21.43
-1.02%
$450.03 million $143,078
Jun 23, 2024 $21.68
-1.68%
$455.28 million $140,643
Jun 22, 2024 $22.05
+0.00%
$463.05 million $32,528
Jun 21, 2024 $22.03
+0.83%
$462.65 million $128,290
Jun 20, 2024 $21.85
+0.64%
$458.85 million $137,376
Jun 19, 2024 $21.63
-8.77%
$454.23 million $54,502
Jun 18, 2024 $23.72
-2.55%
$498.12 million $181,196
Jun 17, 2024 $24.35
-1.02%
$511.35 million $180,245
Jun 16, 2024 $24.6
-0.25%
$516.6 million $153,744
Jun 15, 2024 $24.66
+0.12%
$517.88 million $144,593
Jun 14, 2024 $24.67
-0.88%
$518.09 million $169,773
Jun 13, 2024 $24.89
-1.66%
$522.69 million $150,437
Jun 12, 2024 $25.31
+4.29%
$531.51 million $169,219
Jun 11, 2024 $24.27
-3.88%
$509.67 million $157,187
Jun 10, 2024 $25.25
-0.67%
$530.25 million $48,803
Jun 9, 2024 $25.42
-0.63%
$533.82 million $159,394
Jun 8, 2024 $25.6
-5.67%
$537.6 million $185,886
Jun 7, 2024 $27.24
-4.92%
$572.04 million $181,216
Jun 6, 2024 $28.65
+1.27%
$601.65 million $21,547
Jun 5, 2024 $28.4
-4.19%
$596.4 million $157,783
Jun 4, 2024 $29.64
+4.78%
$622.46 million $41,582
Jun 3, 2024 $28.29
-0.60%
$594.09 million $195,885
Jun 2, 2024 $28.46
-0.94%
$597.66 million $195,677
Jun 1, 2024 $28.73
-0.48%
$603.35 million $182,046
May 31, 2024 $28.87
+1.16%
$606.29 million $188,746
May 30, 2024 $28.51
-1.01%
$598.71 million $180,442