Cigna Group (Reality Tokenized) Historical Data

rCI Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 291.46
+0.03%
$ -- $ 57.58 million
3:32 PM $ 291.38
+0.00%
$ -- $ 57.58 million
3:31 PM $ 291.37
+0.05%
$ -- $ 55.74 million
3:30 PM $ 291.22
-0.02%
$ -- $ 55.74 million
3:29 PM $ 291.31
+0.01%
$ -- $ 54.65 million
3:28 PM $ 291.27
+0.01%
$ -- $ 54.65 million
3:27 PM $ 291.23
+0.01%
$ -- $ 54.38 million
3:26 PM $ 291.2
+0.00%
$ -- $ 54.38 million
3:25 PM $ 291.2
+0.05%
$ -- $ 53.85 million
3:24 PM $ 291.06
+0.00%
$ -- $ 53.85 million
3:23 PM $ 291.07
+0.06%
$ -- $ 53.45 million
3:22 PM $ 290.97
+0.01%
$ -- $ 53.07 million
3:21 PM $ 290.93
+0.02%
$ -- $ 53.07 million
3:20 PM $ 290.87
+0.00%
$ -- $ 52.09 million
3:19 PM $ 290.87
+0.03%
$ -- $ 52.09 million
3:18 PM $ 290.78
+0.08%
$ -- $ 52.09 million
3:17 PM $ 290.56
+0.00%
$ -- $ 51.81 million
3:16 PM $ 290.57
+0.00%
$ -- $ 51.81 million
3:15 PM $ 290.56
-0.04%
$ -- $ 51.65 million
3:14 PM $ 290.67
+0.06%
$ -- $ 51.65 million
3:13 PM $ 290.49
+0.01%
$ -- $ 50.62 million
3:12 PM $ 290.47
+0.00%
$ -- $ 50.62 million
3:11 PM $ 290.48
+0.08%
$ -- $ 50.05 million
3:10 PM $ 290.26
-0.04%
$ -- $ 49.59 million
3:09 PM $ 290.37
-0.07%
$ -- $ 49.59 million
3:08 PM $ 290.57
+0.00%
$ -- $ 49.35 million
3:07 PM $ 290.58
-0.08%
$ -- $ 49.35 million
3:06 PM $ 290.95
-0.02%
$ -- $ 49.04 million
3:05 PM $ 291.02
+0.01%
$ -- $ 49.04 million
3:04 PM $ 291
+0.00%
$ -- $ 49.04 million
3:03 PM $ 291
+0.02%
$ -- $ 48.13 million
3:02 PM $ 290.96
-0.09%
$ -- $ 48.13 million
3:01 PM $ 291.21
-0.02%
$ -- $ 47.11 million
3:00 PM $ 291.24
+0.02%
$ -- $ 47.11 million
2:59 PM $ 291.2
+0.11%
$ -- $ 44.6 million
2:58 PM $ 290.87
+0.02%
$ -- $ 44.6 million
2:57 PM $ 290.82
-0.01%
$ -- $ 44.33 million
2:56 PM $ 290.84
+0.01%
$ -- $ 44.33 million
2:55 PM $ 290.82
-0.01%
$ -- $ 43.89 million
2:54 PM $ 290.86
+0.09%
$ -- $ 43.89 million
2:53 PM $ 290.61
-0.03%
$ -- $ 42.95 million
2:52 PM $ 290.69
+0.09%
$ -- $ 42.95 million
2:51 PM $ 290.4
-0.07%
$ -- $ 42.3 million
2:50 PM $ 290.63
-0.02%
$ -- $ 42.3 million
2:49 PM $ 290.68
-0.08%
$ -- $ 41.9 million
2:48 PM $ 290.91
-0.02%
$ -- $ 40.88 million
2:47 PM $ 290.97
+0.00%
$ -- $ 40.88 million
2:46 PM $ 290.96
-0.03%
$ -- $ 40.49 million
2:45 PM $ 291.06
+0.00%
$ -- $ 40.49 million
2:44 PM $ 291.12
-0.01%
$ -- $ 40.49 million