Cigna Group (Reality Tokenized) Historical Data

rCI Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 290.95
-0.02%
$ -- $ 49.04 million
3:05 PM $ 291.02
+0.01%
$ -- $ 49.04 million
3:04 PM $ 291
+0.00%
$ -- $ 49.04 million
3:03 PM $ 291
+0.02%
$ -- $ 48.13 million
3:02 PM $ 290.96
-0.09%
$ -- $ 48.13 million
3:01 PM $ 291.21
-0.02%
$ -- $ 47.11 million
3:00 PM $ 291.24
+0.02%
$ -- $ 47.11 million
2:59 PM $ 291.2
+0.11%
$ -- $ 44.6 million
2:58 PM $ 290.87
+0.02%
$ -- $ 44.6 million
2:57 PM $ 290.82
-0.01%
$ -- $ 44.33 million
2:56 PM $ 290.84
+0.01%
$ -- $ 44.33 million
2:55 PM $ 290.82
-0.01%
$ -- $ 43.89 million
2:54 PM $ 290.86
+0.09%
$ -- $ 43.89 million
2:53 PM $ 290.61
-0.03%
$ -- $ 42.95 million
2:52 PM $ 290.69
+0.09%
$ -- $ 42.95 million
2:51 PM $ 290.4
-0.07%
$ -- $ 42.3 million
2:50 PM $ 290.63
-0.02%
$ -- $ 42.3 million
2:49 PM $ 290.68
-0.08%
$ -- $ 41.9 million
2:48 PM $ 290.91
-0.02%
$ -- $ 40.88 million
2:47 PM $ 290.97
+0.00%
$ -- $ 40.88 million
2:46 PM $ 290.96
-0.03%
$ -- $ 40.49 million
2:45 PM $ 291.06
+0.00%
$ -- $ 40.49 million
2:44 PM $ 291.12
-0.01%
$ -- $ 40.49 million
2:43 PM $ 291.14
-0.02%
$ -- $ 39.66 million
2:42 PM $ 291.22
-0.08%
$ -- $ 39.66 million
2:41 PM $ 291.47
+0.01%
$ -- $ 38.3 million
2:40 PM $ 291.55
-0.08%
$ -- $ 38.3 million
2:39 PM $ 291.79
-0.10%
$ -- $ 37.82 million
2:38 PM $ 292.08
+0.08%
$ -- $ 37.82 million
2:37 PM $ 291.84
-0.01%
$ -- $ 36.48 million
2:36 PM $ 291.88
+0.09%
$ -- $ 36.48 million
2:35 PM $ 291.62
+0.00%
$ -- $ 36.17 million
2:34 PM $ 291.62
-0.08%
$ -- $ 34.65 million
2:33 PM $ 291.92
-0.06%
$ -- $ 34.65 million
2:32 PM $ 292.11
+0.28%
$ -- $ 34.26 million
2:31 PM $ 291.28
+0.04%
$ -- $ 34.26 million
2:30 PM $ 291.15
+0.00%
$ -- $ 33.74 million
2:29 PM $ 291.15
+0.01%
$ -- $ 33.74 million
2:28 PM $ 291.13
-0.08%
$ -- $ 33.74 million
2:27 PM $ 291.35
+0.07%
$ -- $ 33.4 million
2:26 PM $ 291.14
-0.01%
$ -- $ 33.4 million
2:25 PM $ 291.16
-0.10%
$ -- $ 32.57 million
2:24 PM $ 291.48
-0.02%
$ -- $ 32.57 million
2:23 PM $ 291.53
+0.08%
$ -- $ 32.01 million
2:22 PM $ 291.32
+0.03%
$ -- $ 32.01 million
2:21 PM $ 291.23
+0.03%
$ -- $ 31.76 million
2:20 PM $ 291.14
-0.03%
$ -- $ 31.76 million
2:19 PM $ 291.22
+0.11%
$ -- $ 31.05 million
2:18 PM $ 290.89
-0.01%
$ -- $ 31.05 million
2:17 PM $ 290.96
-0.08%
$ -- $ 30.51 million