Cigna Group (Reality Tokenized) Historical Data

rCI Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 291.48
-0.02%
$ -- $ 32.57 million
2:23 PM $ 291.53
+0.08%
$ -- $ 32.01 million
2:22 PM $ 291.32
+0.03%
$ -- $ 32.01 million
2:21 PM $ 291.23
+0.03%
$ -- $ 31.76 million
2:20 PM $ 291.14
-0.03%
$ -- $ 31.76 million
2:19 PM $ 291.22
+0.11%
$ -- $ 31.05 million
2:18 PM $ 290.89
-0.01%
$ -- $ 31.05 million
2:17 PM $ 290.96
-0.08%
$ -- $ 30.51 million
2:16 PM $ 290.93
+0.00%
$ -- $ 29.52 million
2:15 PM $ 290.94
+0.03%
$ -- $ 29.52 million
2:14 PM $ 290.82
+0.04%
$ -- $ 29.52 million
2:13 PM $ 290.69
+0.00%
$ -- $ 29.14 million
2:12 PM $ 290.7
+0.09%
$ -- $ 29.14 million
2:11 PM $ 290.47
-0.03%
$ -- $ 26.95 million
2:10 PM $ 290.54
+0.18%
$ -- $ 26.95 million
2:09 PM $ 289.97
+0.08%
$ -- $ 25.54 million
2:08 PM $ 289.73
+0.00%
$ -- $ 25.54 million
2:07 PM $ 289.75
-0.07%
$ -- $ 25.54 million
2:06 PM $ 289.96
-0.01%
$ -- $ 25.54 million
2:05 PM $ 290
-0.01%
$ -- $ 23.94 million
2:04 PM $ 290.04
+0.01%
$ -- $ 22.59 million
2:03 PM $ 289.88
+0.04%
$ -- $ 22.59 million
2:02 PM $ 289.75
+0.13%
$ -- $ 21.39 million
2:01 PM $ 289.36
-0.03%
$ -- $ 21.39 million
2:00 PM $ 289.43
+0.00%
$ -- $ 21.39 million
1:59 PM $ 289.44
+0.26%
$ -- $ 20.36 million
1:58 PM $ 288.7
-0.14%
$ -- $ 20.36 million
1:57 PM $ 289.09
+0.18%
$ -- $ 18.99 million
1:56 PM $ 288.57
-0.12%
$ -- $ 18.99 million
1:55 PM $ 288.83
-0.20%
$ -- $ 18.44 million
1:54 PM $ 289.41
+0.00%
$ -- $ 18.44 million
1:53 PM $ 289.41
+0.00%
$ -- $ 17.82 million
1:52 PM $ 289.41
+0.01%
$ -- $ 15.93 million
1:51 PM $ 289.4
-0.04%
$ -- $ 15.93 million
1:50 PM $ 289.51
+0.03%
$ -- $ 14.49 million
1:49 PM $ 289.43
-0.36%
$ -- $ 14.49 million
1:48 PM $ 290.49
+0.43%
$ -- $ 14.49 million
1:47 PM $ 289.19
-0.36%
$ -- $ 12.26 million
1:46 PM $ 290.24
-0.29%
$ -- $ 12.26 million
1:45 PM $ 291.12
-0.10%
$ -- $ 10.12 million
1:44 PM $ 291.42
-0.05%
$ -- $ 10.12 million
1:43 PM $ 291.59
-0.13%
$ -- $ 8.41 million
1:42 PM $ 291.97
-0.21%
$ -- $ 8.41 million
1:41 PM $ 292.51
-0.35%
$ -- $ 6.35 million
1:40 PM $ 293.54
-0.12%
$ -- $ 6.35 million
1:39 PM $ 293.67
+0.34%
$ -- $ 2.52 million
1:38 PM $ 292.67
+0.00%
$ -- $ 2.52 million
1:37 PM $ 292.68
-0.03%
$ -- $ 2.47 million
1:36 PM $ 292.77
-0.41%
$ -- $ 2.47 million
1:35 PM $ 294.05
-0.12%
$ -- $ 2.47 million