Cigna Group (Reality Tokenized) Historical Data

rCI Page 14
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 291.01
+0.00%
$ -- $ 11,069
8:51 AM $ 291.01
+0.00%
$ -- $ 11,069
8:50 AM $ 291.01
+0.00%
$ -- $ 11,069
8:49 AM $ 291.01
+0.00%
$ -- $ 11,069
8:48 AM $ 291.01
+0.00%
$ -- $ 11,069
8:47 AM $ 291.01
+0.00%
$ -- $ 11,069
8:46 AM $ 291.01
+0.00%
$ -- $ 11,069
8:45 AM $ 291.01
+0.00%
$ -- $ 11,069
8:44 AM $ 291.01
+0.00%
$ -- $ 11,069
8:43 AM $ 291.01
+0.00%
$ -- $ 11,069
8:42 AM $ 291.01
+0.00%
$ -- $ 11,069
8:41 AM $ 291.01
-0.15%
$ -- $ 11,069
8:40 AM $ 291.76
+0.00%
$ -- $ 11,069
8:39 AM $ 291.77
-0.02%
$ -- $ 11,069
8:38 AM $ 291.83
+0.00%
$ -- $ 11,069
8:37 AM $ 291.83
+0.00%
$ -- $ 11,069
8:36 AM $ 291.83
+0.00%
$ -- $ 11,069
8:35 AM $ 291.83
+0.00%
$ -- $ 11,069
8:34 AM $ 291.83
+0.00%
$ -- $ 11,069
8:33 AM $ 291.83
+0.00%
$ -- $ 11,069
8:32 AM $ 291.83
+0.00%
$ -- $ 11,069
8:31 AM $ 291.83
+0.00%
$ -- $ 11,069
8:30 AM $ 291.83
+0.00%
$ -- $ 11,069
8:29 AM $ 291.83
+0.00%
$ -- $ 11,069
8:28 AM $ 291.83
+0.00%
$ -- $ 11,069
8:27 AM $ 291.83
+0.00%
$ -- $ 11,069
8:26 AM $ 291.83
+0.00%
$ -- $ 11,069
8:25 AM $ 291.83
+0.00%
$ -- $ 11,069
8:24 AM $ 291.83
+0.00%
$ -- $ 11,069
8:23 AM $ 291.83
+0.00%
$ -- $ 11,069
8:22 AM $ 291.83
+0.00%
$ -- $ 11,069
8:21 AM $ 291.83
+0.00%
$ -- $ 11,069
8:20 AM $ 291.83
+0.00%
$ -- $ 11,069
8:19 AM $ 291.83
+0.00%
$ -- $ 11,069
8:18 AM $ 291.83
+0.00%
$ -- $ 11,069
8:17 AM $ 291.83
+0.00%
$ -- $ 10,776
8:16 AM $ 291.83
-0.40%
$ -- $ 10,776
8:15 AM $ 293
+0.00%
$ -- $ 10,776
8:14 AM $ 293
+0.00%
$ -- $ 10,776
8:13 AM $ 293
+0.00%
$ -- $ 10,776
8:12 AM $ 293
+0.00%
$ -- $ 10,776
8:11 AM $ 293
+0.00%
$ -- $ 10,776
8:10 AM $ 293
+0.69%
$ -- $ 10,776
8:09 AM $ 291
+0.00%
$ -- $ 10,776
8:08 AM $ 291
+0.00%
$ -- $ 10,776
8:07 AM $ 291
+0.00%
$ -- $ 10,776
8:06 AM $ 291
+0.00%
$ -- $ 10,776
8:05 AM $ 291
+0.00%
$ -- $ 10,194
8:04 AM $ 291
+0.00%
$ -- $ 10,194
8:03 AM $ 291
+0.00%
$ -- $ 10,194