Cigna Group (Reality Tokenized) Historical Data

rCI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 294.95
+0.00%
$ -- $ 330.89 million
Today, at 4 AM $ 294.95
+0.00%
$ -- $ 330.89 million
Today, at 3 AM $ 294.95
+0.00%
$ -- $ 330.89 million
Today, at 2 AM $ 294.95
+0.00%
$ -- $ 330.89 million
Today, at 1 AM $ 294.95
+1.18%
$ -- $ 330.89 million
Today, at 12 AM $ 291.5
+0.00%
$ -- $ 330.89 million
Yesterday, at 11 PM $ 291.5
-0.85%
$ -- $ 330.89 million
Yesterday, at 10 PM $ 294
+0.24%
$ -- $ 330.88 million
Yesterday, at 9 PM $ 293.31
-0.19%
$ -- $ 330.88 million
Yesterday, at 8 PM $ 293.86
-0.01%
$ -- $ 330.88 million
Yesterday, at 7 PM $ 293.9
+0.35%
$ -- $ 234.02 million
Yesterday, at 6 PM $ 292.87
+0.33%
$ -- $ 189.54 million
Yesterday, at 5 PM $ 291.9
-1.08%
$ -- $ 152.83 million
Yesterday, at 4 PM $ 295.13
+0.29%
$ -- $ 119.98 million
Yesterday, at 3 PM $ 294.27
-0.38%
$ -- $ 99.17 million
Yesterday, at 2 PM $ 295.31
-0.58%
$ -- $ 73.1 million
Yesterday, at 1 PM $ 297.02
-0.36%
$ -- $ 30.71 million
Yesterday, at 12 PM $ 298.08
+0.00%
$ -- $ 39,189
Yesterday, at 11 AM $ 298.08
+0.00%
$ -- $ 34,859
Yesterday, at 10 AM $ 298.08
+0.00%
$ -- $ 33,087
Yesterday, at 9 AM $ 298.08
+0.00%
$ -- $ 33,087
Yesterday, at 8 AM $ 298.08
-0.84%
$ -- $ 33,087
Yesterday, at 7 AM $ 300.59
+0.00%
$ -- $ 12,265
Download