Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000097
+0.00%
$96,728 $2,449
Jul 7, 1 PM $0.0000991
+7.61%
$98,813 $2,446
Jul 7, 7 AM $0.0000996
+0.00%
$99,374 $2,352
Jul 7, 6 AM $0.000103
-9.98%
$102,530 $2,350
Jul 7, 5 AM $0.000117
+11.17%
$116,256 $2,311
Jul 7, 4 AM $0.000101
-12.44%
$101,054 $2,285
Jul 7, 3 AM $0.000115
+38.65%
$114,684 $2,260
Jul 7, 2 AM $0.0000808
+2.41%
$80,585 $4,918
Jul 7, 1 AM $0.0000779
-3.51%
$77,740 $4,913
Jul 7, 12 AM $0.0000913
+0.00%
$91,064 $4,860
Jul 6, 11 PM $0.000279
-33.23%
$278,493 $2,799
Jul 6, 10 PM $0.000415
+391.96%
$413,776 $1,603
Jun 29, 6 PM $0.0000549
+0.03%
$54,805 $17
Jun 29, 5 PM $0.000055
+2.68%
$54,901 $1,634
Jun 29, 4 PM $0.000053
-1.22%
$52,868 $1,687
Jun 29, 3 PM $0.0000533
-0.18%
$53,194 $1,680
Jun 29, 2 PM $0.0000529
-0.26%
$52,765 $1,668
Jun 29, 1 PM $0.0000535
+0.52%
$53,353 $1,673
Jun 29, 12 PM $0.0000535
+2.01%
$53,392 $1,650
Jun 29, 11 AM $0.0000526
-0.85%
$52,518 $1,670
Jun 29, 10 AM $0.0000533
+0.82%
$53,135 $1,661
Jun 29, 9 AM $0.0000528
+0.02%
$52,642 $1,667
Jun 29, 8 AM $0.0000526
-0.19%
$52,504 $1,685
Jun 29, 7 AM $0.0000524
-0.08%
$52,297 $1,739
Jun 29, 6 AM $0.0000528
+1.10%
$52,679 $1,731
Jun 29, 5 AM $0.0000518
-0.41%
$51,675 $1,724
Jun 29, 4 AM $0.0000524
-0.50%
$52,296 $1,746
Jun 29, 3 AM $0.000053
+1.44%
$52,865 $1,731
Jun 29, 2 AM $0.0000519
+0.03%
$51,728 $1,718
Jun 29, 1 AM $0.0000516
-0.31%
$51,493 $1,768
Jun 29, 12 AM $0.0000515
-0.62%
$51,373 $1,821
Jun 28, 11 PM $0.0000514
+1.06%
$51,283 $1,788
Jun 28, 10 PM $0.0000514
+0.66%
$51,250 $1,794
Jun 28, 9 PM $0.0000514
-0.12%
$51,232 $1,807
Jun 28, 12 AM $0.0000418
+0.22%
$41,741 $63
Jun 27, 11 PM $0.0000417
-0.73%
$41,647 $723
Jun 27, 10 PM $0.0000418
-0.50%
$41,694 $722
Jun 27, 9 PM $0.0000423
+0.41%
$42,236 $736
Jun 27, 8 PM $0.0000422
+0.10%
$42,065 $735
Jun 27, 7 PM $0.0000422
-1.20%
$42,129 $749
Jun 27, 6 PM $0.0000427
-0.53%
$42,557 $751
Jun 27, 5 PM $0.0000429
-0.68%
$42,801 $756
Jun 27, 4 PM $0.0000432
-0.09%
$43,107 $757
Jun 27, 3 PM $0.0000433
+0.70%
$43,209 $753
Jun 27, 2 PM $0.000043
+0.13%
$42,902 $731
Jun 27, 1 PM $0.0000429
+0.28%
$42,810 $696
Jun 27, 12 PM $0.0000426
+0.04%
$42,519 $693
Jun 27, 11 AM $0.0000425
-0.45%
$42,440 $695
Jun 27, 10 AM $0.0000427
+0.29%
$42,635 $702
Jun 27, 9 AM $0.0000426
-0.37%
$42,505 $704