Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000114
-0.09%
$113,946 $45
Aug 27, 4 PM $0.000116
+0.83%
$115,558 $361
Aug 27, 3 PM $0.000114
+0.00%
$113,763 $351
Aug 27, 2 PM $0.000114
+0.65%
$113,683 $352
Aug 27, 9 AM $0.000112
+0.00%
$111,838 $1,260
Aug 27, 8 AM $0.000111
+1.55%
$110,919 $1,258
Aug 27, 4 AM $0.000108
+0.00%
$107,382 $1,250
Aug 26, 11 PM $0.000109
+1.09%
$108,482 $1,222
Aug 26, 10 PM $0.000107
+1.48%
$106,607 $1,287
Aug 26, 5 PM $0.000102
-2.17%
$102,194 $1,480
Aug 26, 4 PM $0.000105
-0.01%
$104,467 $1,188
Aug 26, 2 PM $0.000104
+0.00%
$104,069 $1,315
Aug 26, 1 PM $0.000105
-4.79%
$105,164 $1,294
Aug 26, 12 PM $0.000111
+0.33%
$110,469 $948
Aug 26, 11 AM $0.000111
+0.00%
$110,349 $1,876
Aug 25, 11 PM $0.000113
+0.00%
$112,726 $2,671
Aug 25, 10 PM $0.000115
+0.00%
$114,364 $2,560
Aug 25, 9 PM $0.000114
-0.28%
$113,572 $2,588
Aug 25, 8 PM $0.000115
+0.00%
$114,558 $2,665
Aug 25, 6 PM $0.000118
+0.00%
$117,471 $2,421
Aug 25, 5 PM $0.000118
+0.00%
$-- $2,421
Aug 25, 4 PM $0.000119
+0.00%
$119,051 $2,131
Aug 25, 1 PM $0.000118
+0.73%
$118,184 $2,321
Aug 25, 12 PM $0.000118
+9.65%
$117,906 $2,025
Aug 25, 11 AM $0.000108
-0.14%
$107,563 $733
Aug 25, 9 AM $0.000109
+0.01%
$108,355 $760
Aug 25, 8 AM $0.000109
+0.00%
$109,223 $756
Aug 25, 5 AM $0.000111
+0.74%
$110,547 $744
Aug 25, 4 AM $0.00011
+1.81%
$109,698 $420
Aug 25, 3 AM $0.000108
+0.00%
$107,684 $400
Aug 25, 1 AM $0.000107
-3.38%
$106,554 $403
Aug 25, 12 AM $0.000111
+2.98%
$110,749 $72
Aug 24, 10 PM $0.000107
+0.70%
$106,608 $38
Aug 24, 4 PM $0.000105
+0.00%
$104,303 $517
Aug 24, 3 PM $0.000105
+0.40%
$105,185 $573
Aug 24, 11 AM $0.000104
-0.01%
$104,233 $810
Aug 24, 10 AM $0.000103
+0.00%
$102,999 $765
Aug 24, 3 AM $0.000102
-0.16%
$101,705 $801
Aug 23, 9 PM $0.000105
+0.83%
$104,250 $1,003
Aug 23, 8 PM $0.000104
+4.01%
$103,441 $661
Aug 23, 6 PM $0.0000998
+0.00%
$99,599 $500
Aug 23, 4 PM $0.0001
+0.00%
$99,714 $492
Aug 23, 3 PM $0.0000999
-0.04%
$99,643 $444
Aug 23, 2 PM $0.0000999
+0.00%
$99,612 $412
Aug 23, 1 PM $0.0000995
+0.03%
$99,292 $407
Aug 23, 12 PM $0.0000988
+1.58%
$98,596 $404
Aug 23, 11 AM $0.0000973
-0.02%
$97,030 $190
Aug 23, 5 AM $0.0000948
-0.06%
$94,609 $1,603
Aug 23, 4 AM $0.0000956
-0.23%
$95,357 $6,107
Aug 23, 3 AM $0.0000963
-0.26%
$96,097 $6,168