Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.000101
+0.03%
$101,121 $265
Sep 3, 10 PM $0.000102
+0.01%
$101,686 $271
Sep 3, 6 PM $0.000104
+0.00%
$104,111 $21
Sep 3, 3 PM $0.000104
+0.37%
$103,915 $19
Sep 3, 2 PM $0.000103
+1.90%
$103,240 $16
Sep 3, 1 PM $0.000101
+0.14%
$100,825 $6
Sep 3, 2 AM $0.0001
-0.11%
$100,004 $6
Sep 2, 11 PM $0.0000995
-0.03%
$99,305 $12
Sep 2, 10 AM $0.0000971
-0.66%
$96,911 $204
Sep 1, 11 PM $0.0000995
+0.40%
$99,308 $229
Sep 1, 6 PM $0.0000979
-1.81%
$97,698 $373
Sep 1, 4 PM $0.0001
+0.01%
$100,045 $377
Sep 1, 3 PM $0.000101
+0.02%
$100,641 $239
Sep 1, 10 AM $0.000103
+0.04%
$102,779 $208
Sep 1, 8 AM $0.000103
-0.28%
$103,215 $234
Sep 1, 4 AM $0.000105
+0.00%
$104,464 $239
Sep 1, 2 AM $0.000104
+0.00%
$104,100 $227
Aug 31, 10 PM $0.000105
-0.96%
$104,484 $330
Aug 31, 9 PM $0.000106
+0.00%
$105,540 $282
Aug 31, 8 PM $0.000106
-0.30%
$105,463 $285
Aug 31, 7 PM $0.000106
+0.00%
$105,770 $235
Aug 31, 6 PM $0.000107
+0.29%
$106,758 $233
Aug 31, 10 AM $0.000106
+1.27%
$105,852 $217
Aug 31, 5 AM $0.000105
+0.00%
$104,366 $176
Aug 31, 4 AM $0.000103
+0.00%
$102,879 $174
Aug 31, 2 AM $0.000104
+0.00%
$103,787 $228
Aug 31, 1 AM $0.000103
-0.52%
$103,218 $340
Aug 30, 11 PM $0.000105
-1.38%
$104,456 $189
Aug 30, 9 PM $0.000107
-0.81%
$106,839 $186
Aug 30, 1 PM $0.00011
+0.20%
$110,127 $509
Aug 30, 4 AM $0.000108
-0.28%
$107,411 $1,078
Aug 30, 1 AM $0.000108
+0.00%
$107,569 $967
Aug 29, 9 PM $0.000109
+0.00%
$108,293 $997
Aug 29, 8 PM $0.000109
+0.00%
$108,673 $987
Aug 29, 7 PM $0.00011
+0.00%
$109,528 $879
Aug 29, 5 PM $0.000111
+0.00%
$110,637 $696
Aug 29, 3 PM $0.000111
+0.00%
$111,191 $684
Aug 29, 8 AM $0.000109
-2.40%
$109,126 $743
Aug 29, 7 AM $0.000112
+0.48%
$112,200 $81
Aug 28, 11 PM $0.00011
+0.00%
$110,194 $56
Aug 28, 6 PM $0.000109
+0.07%
$109,233 $58
Aug 28, 4 PM $0.00011
-2.75%
$110,071 $84
Aug 28, 3 PM $0.000114
+0.95%
$113,628 $80
Aug 28, 2 PM $0.00011
+0.00%
$110,107 $64
Aug 28, 12 PM $0.000111
-0.29%
$111,092 $76
Aug 28, 10 AM $0.000112
+0.07%
$111,847 $48
Aug 28, 3 AM $0.000113
-0.20%
$112,727 $58
Aug 28, 2 AM $0.000114
+0.07%
$113,684 $56
Aug 27, 10 PM $0.000116
-0.58%
$116,123 $60
Aug 27, 6 PM $0.000114
-0.09%
$113,946 $45