Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000856
+0.63%
$85,424 $1,063
Jan 19, 2026 $0.000102
-9.55%
$101,727 $5,089
Jan 16, 2026 $0.000105
+7.06%
$104,527 $2,166
Jan 15, 2026 $0.0000981
-1.57%
$97,848 $3,473
Jan 8, 2026 $0.000094
+8.16%
$93,821 $2,716
Jan 7, 2026 $0.0000871
+0.16%
$86,862 $7,323
Jan 2, 2026 $0.0000619
+0.00%
$-- $1,206
Jan 1, 2026 $0.0000617
+6.57%
$61,562 $2,053
Dec 23, 2025 $0.0000874
-1.76%
$87,181 $108
Nov 19, 2025 $0.000122
-10.58%
$-- $3,171
Nov 18, 2025 $0.000138
+19.49%
$136,206 $6,335
Oct 30, 2025 $0.000309
+1.02%
$-- $2,880
Oct 29, 2025 $0.000307
+0.57%
$306,509 $2,888
Oct 28, 2025 $0.000297
+0.00%
$296,119 $570
Oct 15, 2025 $0.000288
-2.39%
$-- $985
Download