Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000784
-8.84%
$79,087 $102
Sep 28 $0.0000869
+12.42%
$86,699 $18,832
Sep 21 $0.0000777
+1.49%
$-- $5,931
Sep 14 $0.0000759
+8.62%
$75,760 $413
Sep 7 $0.0000711
-16.96%
$68,797 $3,606
Aug 31 $0.0000852
-18.06%
$85,013 $3,558
Aug 24 $0.000107
+4.88%
$104,456 $3,954
Aug 17 $0.0000957
+36.49%
$104,250 $7,861
Aug 10 $0.0000718
-25.95%
$68,940 $70
Aug 3 $0.0000728
-4.77%
$-- $42
Jul 27 $0.0000669
-2.01%
$-- $5
Jul 20 $0.0000701
-15.42%
$-- $122
Jul 13 $0.0000682
-4.36%
$-- $14
Jul 6 $0.0000719
-14.70%
$-- $2,083
Jun 29 $0.0000549
+6.02%
$-- $43
Jun 22 $0.0000417
+9.28%
$51,283 $18
Jun 15 $0.0000433
+3.28%
$-- $12
May 18 $0.0000558
+1.25%
$-- $30
Mar 23 $0.0000347
-1.93%
$-- $2,345
Mar 9 $0.0000535
-0.95%
$-- $23,773
Feb 9 $0.0000423
-22.31%
$-- $7,786
Feb 2 $0.0000602
-21.32%
$-- $20,601
Jan 26 $0.0000661
-18.62%
$-- $20,629
Jan 19 $0.0000858
-23.88%
$-- $7,072
Jan 12 $0.000105
+5.15%
$-- $5,639
Jan 5 $0.000094
+8.18%
$-- $10,040
Dec 29 $0.0000619
+6.96%
$-- $3,260
Dec 22 $0.0000874
-1.76%
$-- $108
Nov 17 $0.000122
+5.14%
$-- $9,506
Oct 27 $0.000309
+4.12%
$-- $6,339
Oct 13 $0.000288
-2.39%
$-- $985
Download