Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00357
+1.69%
$1.07 million $4,510
Jan 5, 2025 $0.00352
+7.82%
$1.06 million $5,506
Jan 4, 2025 $0.00327
-6.98%
$980,395 $3,958
Jan 3, 2025 $0.00356
+1.78%
$1.07 million $408
Jan 2, 2025 $0.0035
+4.28%
$1.05 million $3,927
Jan 1, 2025 $0.00335
-0.80%
$1.01 million $4,846
Dec 31, 2024 $0.00353
-1.17%
$1.06 million $14,279
Dec 30, 2024 $0.00357
+3.30%
$1.07 million $5,486
Dec 29, 2024 $0.00346
-9.47%
$1.04 million $8,491
Dec 28, 2024 $0.00387
+5.43%
$1.16 million $4,083
Dec 27, 2024 $0.00366
-0.34%
$1.1 million $3,707
Dec 26, 2024 $0.0037
+3.53%
$1.11 million $4,774
Dec 25, 2024 $0.00358
-3.98%
$1.07 million $6,964
Dec 24, 2024 $0.00373
-0.08%
$1.12 million $4,038
Dec 23, 2024 $0.00373
+12.98%
$1.12 million $3,413
Dec 22, 2024 $0.0033
-9.33%
$989,996 $2,449
Dec 21, 2024 $0.00364
-0.11%
$1.09 million $4,733
Dec 20, 2024 $0.00362
+7.47%
$1.09 million $13,739
Dec 19, 2024 $0.00337
-13.53%
$1.01 million $6,132
Dec 18, 2024 $0.0039
+4.18%
$1.17 million $10,159
Dec 17, 2024 $0.00374
-18.03%
$1.12 million $10,911
Dec 16, 2024 $0.00456
+2.98%
$1.37 million $5,772
Dec 15, 2024 $0.00443
-4.18%
$1.33 million $18,275
Dec 14, 2024 $0.00463
-3.79%
$1.39 million $45,539
Dec 13, 2024 $0.00481
+6.17%
$1.44 million $17,638
Dec 12, 2024 $0.00481
-4.30%
$1.44 million $32,982
Dec 11, 2024 $0.00502
-3.28%
$1.51 million $16,127
Dec 10, 2024 $0.00519
-12.48%
$1.56 million $63,273
Dec 9, 2024 $0.00593
+40.96%
$1.78 million $163,696
Dec 8, 2024 $0.00424
+16.56%
$1.27 million $29,740
Dec 7, 2024 $0.00363
+35.16%
$1.09 million $44,687
Dec 6, 2024 $0.00267
+5.71%
$799,847 $6,533
Dec 5, 2024 $0.00277
-2.19%
$831,566 $30,509
Dec 4, 2024 $0.00283
-3.45%
$850,200 $8,375
Dec 3, 2024 $0.00267
+15.51%
$799,924 $12,427
Dec 2, 2024 $0.00229
+11.35%
$686,979 $9,992
Dec 1, 2024 $0.00206
-10.91%
$618,765 $3,652
Nov 30, 2024 $0.00231
+10.80%
$692,979 $5,799
Nov 29, 2024 $0.00215
-4.66%
$645,308 $1,229
Nov 28, 2024 $0.00226
-2.72%
$676,845 $3,412
Nov 27, 2024 $0.00232
-0.33%
$695,792 $4,764
Nov 26, 2024 $0.00233
+10.68%
$698,224 $3,186
Nov 25, 2024 $0.00213
-14.77%
$638,733 $810
Nov 24, 2024 $0.0025
+3.50%
$749,411 $8,732
Nov 23, 2024 $0.00241
+3.29%
$724,383 $5,485
Nov 22, 2024 $0.00239
+9.62%
$717,435 $7,895
Nov 21, 2024 $0.00217
-1.84%
$650,944 $3,022
Nov 20, 2024 $0.00221
-5.40%
$664,232 $1,897
Nov 19, 2024 $0.00234
-6.47%
$701,210 $3,226
Nov 18, 2024 $0.0025
+7.39%
$749,748 $6,431