Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.000495
+0.00%
$148,412 $34
Apr 30, 9 AM $0.000501
+0.00%
$150,289 $157
Apr 29, 10 AM $0.000466
+0.00%
$139,890 $31
Apr 24, 1 PM $0.000464
+0.00%
$139,102 $568
Apr 23, 3 PM $0.000465
+0.00%
$139,431 $356
Apr 23, 8 AM $0.000473
+0.00%
$141,915 $167
Apr 20, 10 PM $0.000476
+0.00%
$142,671 $54
Apr 18, 11 AM $0.000482
+0.00%
$144,571 $1,052
Apr 18, 10 AM $0.000488
-1.24%
$146,531 $804
Apr 18, 6 AM $0.000491
+0.00%
$147,294 $188
Apr 14, 9 PM $0.000466
+0.00%
$139,797 $149
Apr 13, 1 PM $0.000457
+0.00%
$137,174 $90
Apr 11, 11 PM $0.000467
+0.00%
$140,247 $64
Apr 10, 10 PM $0.000466
+0.00%
$139,873 $1,032
Apr 10, 9 AM $0.000459
+0.00%
$137,740 $999
Apr 9, 8 PM $0.000485
+0.00%
$145,383 $206
Apr 6, 11 AM $0.000487
+0.00%
$146,069 $766
Apr 3, 4 PM $0.000486
+0.00%
$145,798 $506
Apr 2, 1 PM $0.000488
+0.00%
$-- $642
Apr 1, 5 AM $0.000539
+0.00%
$161,767 $976
Apr 1, 4 AM $0.000529
+0.04%
$158,842 $769
Download