Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.000301
+0.00%
$90,225 $0
Aug 13, 5 PM $0.000299
+0.00%
$89,648 $18
Aug 13, 3 PM $0.000299
+0.00%
$89,753 $3
Aug 12, 7 PM $0.000301
+0.00%
$90,173 $15
Aug 10, 10 PM $0.000295
+0.00%
$88,372 $15
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇9
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅272
+0.00%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₈259
+0.00%
$1 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 18, 6 PM $0
--%
$-- $0
Jul 16, 1 PM $0.0₉254
-32.56%
$-- $0
Jul 10, 5 PM $0.000283
+0.00%
$84,913 $29
Jul 9, 8 AM $0.000287
+0.00%
$86,207 $15
Jul 9, 7 AM $0.000309
+0.00%
$92,664 $11
Jul 8, 7 PM $0.000281
+0.00%
$84,330 $25
Jul 7, 9 PM $0.000288
+0.00%
$86,281 $33
Jun 30, 2 AM $0.000273
+0.00%
$81,984 $21
Jun 14, 11 AM $0.000312
+0.00%
$93,465 $160
Jun 9, 3 PM $0.000301
+0.00%
$90,306 $404
Jun 8, 12 PM $0.000312
+0.46%
$93,616 $1,278
Jun 7, 9 AM $0.000287
+0.00%
$86,200 $264
Jun 4, 11 AM $0.000292
+0.00%
$87,675 $521
Jun 2, 5 PM $0.000344
+0.06%
$103,180 $291
Jun 2, 3 PM $0.000344
+0.00%
$103,133 $166
May 31, 5 PM $0.00037
-1.75%
$110,943 $844
May 27, 8 PM $0.000356
+0.00%
$106,774 $356
May 27, 2 PM $0.000357
+0.00%
$107,067 $304
May 26, 10 PM $0.000357
+0.00%
$107,156 $92
May 26, 3 PM $0.000365
+0.00%
$109,410 $2
May 25, 7 PM $0.000362
+0.00%
$108,695 $146
May 21, 11 AM $0.000346
+0.00%
$103,855 $408
May 19, 11 AM $0.000329
-0.52%
$98,811 $125
May 11, 6 AM $0.000353
+0.00%
$106,038 $551
May 10, 5 PM $0.00033
+0.63%
$98,883 $273
May 9, 8 AM $0.000386
+0.00%
$115,881 $1,199
May 8, 10 PM $0.000378
+0.00%
$113,445 $1,233
May 8, 9 PM $0.00037
+0.00%
$111,031 $1,237
May 8, 6 PM $0.000364
+0.00%
$109,067 $4,002
May 8, 7 AM $0.000391
-0.22%
$117,424 $3,126
May 7, 9 PM $0.000415
+0.00%
$124,489 $2,250
May 6, 1 PM $0.000469
+0.00%
$140,622 $51
May 5, 12 PM $0.000465
-1.78%
$139,549 $116
May 5, 11 AM $0.000474
+0.00%
$142,073 $111
May 4, 12 PM $0.000493
+0.00%
$148,036 $52