Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000353
+0.00%
$-- $551
May 10, 2026 $0.00033
+0.63%
$-- $273
May 9, 2026 $0.000386
+0.00%
$-- $1,199
May 8, 2026 $0.000378
-3.61%
$113,445 $1,233
May 7, 2026 $0.000415
+0.00%
$124,489 $2,250
May 6, 2026 $0.000469
+0.00%
$-- $51
May 5, 2026 $0.000465
-1.78%
$-- $116
May 4, 2026 $0.000493
+0.00%
$-- $52
May 3, 2026 $0.000495
+0.00%
$-- $34
Apr 30, 2026 $0.000501
+0.00%
$-- $157
Apr 29, 2026 $0.000466
+0.00%
$-- $31
Apr 24, 2026 $0.000464
+0.00%
$-- $568
Apr 23, 2026 $0.000465
-1.75%
$-- $356
Apr 20, 2026 $0.000476
+0.00%
$142,671 $54
Apr 18, 2026 $0.000482
-1.85%
$-- $1,052
Apr 14, 2026 $0.000466
+0.00%
$139,797 $149
Apr 13, 2026 $0.000457
+0.00%
$-- $90
Apr 11, 2026 $0.000467
+0.00%
$140,247 $64
Apr 10, 2026 $0.000466
+1.55%
$139,873 $1,032
Apr 9, 2026 $0.000485
+0.00%
$145,383 $206
Apr 6, 2026 $0.000487
+0.00%
$-- $766
Apr 3, 2026 $0.000486
+0.00%
$-- $506
Apr 2, 2026 $0.000488
+0.00%
$-- $642
Apr 1, 2026 $0.000539
+1.89%
$-- $976
Mar 31, 2026 $0.000534
+3.06%
$160,148 $666
Mar 30, 2026 $0.00052
+0.00%
$-- $93
Mar 29, 2026 $0.000513
+0.00%
$-- $332
Mar 28, 2026 $0.000516
+0.28%
$-- $743
Mar 27, 2026 $0.000505
+0.07%
$151,506 $486
Mar 26, 2026 $0.000529
-0.16%
$158,565 $1,350
Mar 25, 2026 $0.000531
+2.19%
$159,150 $602
Mar 24, 2026 $0.000512
+9.74%
$153,576 $2,877
Mar 23, 2026 $0.000439
+0.00%
$-- $635
Mar 22, 2026 $0.000438
+0.85%
$131,254 $513
Mar 21, 2026 $0.000435
-0.06%
$-- $30
Mar 20, 2026 $0.000437
+0.00%
$-- $1,941
Mar 18, 2026 $0.000422
+0.00%
$-- $49
Sep 26, 2025 $0.00142
-0.63%
$-- $3,609
Sep 25, 2025 $0.00133
-12.41%
$427,500 $5,645
Sep 24, 2025 $0.00151
-2.32%
$454,500 $3,677
Sep 23, 2025 $0.00155
-3.42%
$465,300 $718
Sep 22, 2025 $0.00161
-1.89%
$481,800 $819
Sep 21, 2025 $0.00164
-1.03%
$491,100 $733
Sep 20, 2025 $0.00165
-5.43%
$496,200 $1,629
Sep 19, 2025 $0.00175
+5.55%
$524,700 $2,616
Sep 18, 2025 $0.00168
+0.66%
$497,100 $1,585
Sep 17, 2025 $0.00167
-2.79%
$502,200 $2,942
Sep 16, 2025 $0.00167
-5.76%
$516,600 $1,710
Sep 15, 2025 $0.00175
+8.62%
$525,300 $3,494
Sep 14, 2025 $0.00161
-1.10%
$483,600 $807