Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00142
-0.63%
$ -- $ 3,609
Sep 25, 2025 $ 0.00133
-12.41%
$ 427,500 $ 5,645
Sep 24, 2025 $ 0.00151
-2.32%
$ 454,500 $ 3,677
Sep 23, 2025 $ 0.00155
-3.42%
$ 465,300 $ 718
Sep 22, 2025 $ 0.00161
-1.89%
$ 481,800 $ 819
Sep 21, 2025 $ 0.00164
-1.03%
$ 491,100 $ 733
Sep 20, 2025 $ 0.00165
-5.43%
$ 496,200 $ 1,629
Sep 19, 2025 $ 0.00175
+5.55%
$ 524,700 $ 2,616
Sep 18, 2025 $ 0.00168
+0.66%
$ 497,100 $ 1,585
Sep 17, 2025 $ 0.00167
-2.79%
$ 502,200 $ 2,942
Sep 16, 2025 $ 0.00167
-5.76%
$ 516,600 $ 1,710
Sep 15, 2025 $ 0.00175
+8.62%
$ 525,300 $ 3,494
Sep 14, 2025 $ 0.00161
-1.10%
$ 483,600 $ 807
Sep 13, 2025 $ 0.00163
-1.98%
$ 489,000 $ 234
Sep 12, 2025 $ 0.00166
-2.63%
$ 498,900 $ 833
Sep 11, 2025 $ 0.00171
+2.09%
$ 512,400 $ 205
Sep 10, 2025 $ 0.00167
+9.35%
$ 501,900 $ 1,054
Sep 9, 2025 $ 0.00153
-6.36%
$ 459,000 $ 7,267
Sep 8, 2025 $ 0.00218
+33.60%
$ 653,700 $ 2,891
Sep 7, 2025 $ 0.00163
+3.23%
$ 489,300 $ 814
Sep 6, 2025 $ 0.00158
-2.41%
$ 474,000 $ 1,628
Sep 5, 2025 $ 0.00162
+0.56%
$ 485,700 $ 357
Sep 4, 2025 $ 0.00161
-1.77%
$ 483,000 $ 264
Sep 3, 2025 $ 0.00164
-3.19%
$ 491,700 $ 451
Sep 2, 2025 $ 0.00169
-0.41%
$ 507,900 $ 1,209
Sep 1, 2025 $ 0.0017
+0.89%
$ 510,000 $ 1,326
Aug 31, 2025 $ 0.00168
-8.87%
$ 539,100 $ 4,778
Aug 30, 2025 $ 0.00185
-1.60%
$ 554,700 $ 388
Aug 29, 2025 $ 0.00188
-6.14%
$ 563,700 $ 2,154
Aug 28, 2025 $ 0.002
+3.04%
$ 600,600 $ 478
Aug 27, 2025 $ 0.00194
+0.88%
$ 582,900 $ 249
Aug 26, 2025 $ 0.00194
+3.69%
$ 577,800 $ 6,151
Aug 25, 2025 $ 0.00187
-2.05%
$ 560,400 $ 528
Aug 24, 2025 $ 0.00198
+20.08%
$ 572,100 $ 2,725
Aug 23, 2025 $ 0.0017
-21.84%
$ 495,900 $ 5,118
Aug 22, 2025 $ 0.00212
+11.05%
$ 672,900 $ 1,569
Aug 21, 2025 $ 0.00194
-0.97%
$ 572,700 $ 436
Aug 20, 2025 $ 0.00196
+5.20%
$ 588,600 $ 3,095
Aug 19, 2025 $ 0.00186
+2.53%
$ 559,500 $ 1,457
Aug 18, 2025 $ 0.00182
-1.89%
$ 545,700 $ 769
Aug 17, 2025 $ 0.00185
+8.99%
$ 556,200 $ 303
Aug 16, 2025 $ 0.0017
-4.55%
$ 510,300 $ 1,276
Aug 15, 2025 $ 0.00178
-6.75%
$ 534,600 $ 1,572
Aug 14, 2025 $ 0.00191
+7.60%
$ 573,300 $ 2,746
Aug 13, 2025 $ 0.00178
+6.99%
$ 532,800 $ 1,170
Aug 12, 2025 $ 0.00166
+6.75%
$ 498,000 $ 2,591
Aug 11, 2025 $ 0.00155
-0.45%
$ 466,500 $ 77
Aug 10, 2025 $ 0.00156
+3.24%
$ 468,600 $ 1,141
Aug 9, 2025 $ 0.00151
+3.14%
$ 453,900 $ 1,979
Aug 8, 2025 $ 0.00147
-6.68%
$ 440,100 $ 1,008