Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000353
+0.00%
$-- $551
May 10, 2026 $0.00033
+0.63%
$-- $273
May 9, 2026 $0.000386
+0.00%
$-- $1,199
May 8, 2026 $0.000378
-3.61%
$113,445 $1,233
May 7, 2026 $0.000415
+0.00%
$124,489 $2,250
May 6, 2026 $0.000469
+0.00%
$-- $51
May 5, 2026 $0.000465
-1.78%
$-- $116
May 4, 2026 $0.000493
+0.00%
$-- $52
May 3, 2026 $0.000495
+0.00%
$-- $34
Apr 30, 2026 $0.000501
+0.00%
$-- $157
Apr 29, 2026 $0.000466
+0.00%
$-- $31
Apr 24, 2026 $0.000464
+0.00%
$-- $568
Apr 23, 2026 $0.000465
-1.75%
$-- $356
Apr 20, 2026 $0.000476
+0.00%
$142,671 $54
Apr 18, 2026 $0.000482
-1.85%
$-- $1,052
Apr 14, 2026 $0.000466
+0.00%
$139,797 $149
Apr 13, 2026 $0.000457
+0.00%
$-- $90
Apr 11, 2026 $0.000467
+0.00%
$140,247 $64
Apr 10, 2026 $0.000466
+1.55%
$139,873 $1,032
Apr 9, 2026 $0.000485
+0.00%
$145,383 $206
Apr 6, 2026 $0.000487
+0.00%
$-- $766
Apr 3, 2026 $0.000486
+0.00%
$-- $506
Apr 2, 2026 $0.000488
+0.00%
$-- $642
Apr 1, 2026 $0.000539
+1.89%
$-- $976
Mar 31, 2026 $0.000534
+3.06%
$160,148 $666
Mar 30, 2026 $0.00052
+0.00%
$-- $93
Mar 29, 2026 $0.000513
+0.00%
$-- $332
Mar 28, 2026 $0.000516
+0.28%
$-- $743
Mar 27, 2026 $0.000505
+0.07%
$151,506 $486
Mar 26, 2026 $0.000529
-0.16%
$158,565 $1,350
Mar 25, 2026 $0.000531
+2.19%
$159,150 $602
Mar 24, 2026 $0.000512
+9.74%
$153,576 $2,877
Mar 23, 2026 $0.000439
+0.00%
$-- $635
Mar 22, 2026 $0.000438
+0.85%
$131,254 $513
Mar 21, 2026 $0.000435
-0.06%
$-- $30
Mar 20, 2026 $0.000437
+0.00%
$-- $1,941
Mar 18, 2026 $0.000422
+0.00%
$-- $49
Sep 26, 2025 $0.00142
-0.63%
$-- $3,609
Sep 25, 2025 $0.00133
-12.41%
$427,500 $5,645
Sep 24, 2025 $0.00151
-2.32%
$454,500 $3,677
Sep 23, 2025 $0.00155
-3.42%
$465,300 $718
Sep 22, 2025 $0.00161
-1.89%
$481,800 $819
Sep 21, 2025 $0.00164
-1.03%
$491,100 $733
Sep 20, 2025 $0.00165
-5.43%
$496,200 $1,629
Sep 19, 2025 $0.00175
+5.55%
$524,700 $2,616
Sep 18, 2025 $0.00168
+0.66%
$497,100 $1,585
Sep 17, 2025 $0.00167
-2.79%
$502,200 $2,942
Sep 16, 2025 $0.00167
-5.76%
$516,600 $1,710
Sep 15, 2025 $0.00175
+8.62%
$525,300 $3,494
Sep 14, 2025 $0.00161
-1.10%
$483,600 $807