Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.0314
+9.51%
$9.42 million $834,635
Aug 25, 2023 $0.0286
+10.56%
$8.59 million $935,045
Aug 24, 2023 $0.0257
+16.58%
$7.71 million $338,969
Aug 23, 2023 $0.022
+4.11%
$6.61 million $505,725
Aug 22, 2023 $0.0212
+5.00%
$6.35 million $599,107
Aug 21, 2023 $0.0201
-6.89%
$6.04 million $939,220
Aug 20, 2023 $0.0212
+27.44%
$6.35 million $673,822
Aug 19, 2023 $0.0166
-8.95%
$4.99 million $1.48 million
Aug 18, 2023 $0.0183
+24.11%
$5.48 million $1.42 million
Aug 17, 2023 $0.0147
-11.17%
$4.42 million $1.24 million
Aug 16, 2023 $0.0166
-0.07%
$4.97 million $1.29 million
Aug 15, 2023 $0.0166
-8.76%
$4.99 million $1.37 million
Aug 14, 2023 $0.0183
+17.08%
$5.48 million $1.52 million
Aug 13, 2023 $0.0156
+32.91%
$4.69 million $1.47 million
Aug 12, 2023 $0.0118
-0.74%
$3.53 million $1.01 million
Aug 11, 2023 $0.0118
+5.91%
$3.55 million $948,608
Aug 10, 2023 $0.0112
-1.34%
$3.35 million $813,485
Aug 9, 2023 $0.0113
-18.20%
$3.4 million $926,693
Aug 8, 2023 $0.0138
-0.24%
$4.15 million $1.19 million
Aug 7, 2023 $0.014
+37.30%
$4.21 million $627,207
Aug 6, 2023 $0.0102
-10.01%
$3.06 million $99,378
Aug 5, 2023 $0.0113
+6.83%
$3.4 million $192,843
Aug 4, 2023 $0.01
+1.16%
$3 million $87,047
Aug 3, 2023 $0.0099
+76.90%
$2.97 million $1,980
Aug 2, 2023 $0.0056
+0.76%
$1.68 million $21,062
Aug 1, 2023 $0.0055
+10.11%
$1.65 million $104,475
Jul 31, 2023 $0.005
+7.47%
$1.5 million $26,363
Jul 30, 2023 $0.00445
+24.52%
$1.33 million $36,420
Jul 29, 2023 $0.00357
+3.02%
$1.07 million $13,748
Jul 28, 2023 $0.00345
-5.94%
$1.03 million $101,105
Jul 27, 2023 $0.00367
-8.67%
$1.1 million $300,043
Jul 26, 2023 $0.00401
+1.17%
$1.2 million $302,545
Jul 25, 2023 $0.00397
-3.30%
$1.19 million $291,915
Jul 24, 2023 $0.00409
-10.51%
$1.23 million $314,731
Jul 23, 2023 $0.00457
-5.03%
$1.37 million $393,443
Jul 22, 2023 $0.00482
-10.83%
$1.44 million $394,585
Jul 21, 2023 $0.00539
+3.60%
$1.62 million $407,948
Jul 20, 2023 $0.0052
-10.90%
$1.56 million $380,373
Jul 19, 2023 $0.00584
+5.39%
$1.75 million $429,783
Jul 18, 2023 $0.00554
+2.91%
$1.66 million $416,694
Jul 17, 2023 $0.00538
+17.21%
$1.62 million $404,600
Jul 16, 2023 $0.00459
-6.78%
$1.38 million $374,387
Jul 15, 2023 $0.00493
-6.72%
$1.48 million $397,509
Jul 14, 2023 $0.00528
-7.30%
$1.58 million $427,414
Jul 13, 2023 $0.0057
+2.94%
$1.71 million $435,892
Jul 12, 2023 $0.00554
+8.53%
$1.66 million $74,013
Jul 11, 2023 $0.0051
-17.70%
$1.53 million $67,500
Jul 10, 2023 $0.0062
-7.54%
$1.86 million $68,622
Jul 9, 2023 $0.0067
+1.50%
$2.01 million $30,599
Jul 8, 2023 $0.0066
+4.80%
$1.98 million $11,617