Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.00612
-0.87%
$1.72 million $16,279
Apr 30, 2024 $0.00618
-5.83%
$1.85 million $26,751
Apr 29, 2024 $0.00656
+0.60%
$1.97 million $8,397
Apr 28, 2024 $0.00652
+0.45%
$1.96 million $13,794
Apr 27, 2024 $0.00649
+2.98%
$1.95 million $24,404
Apr 26, 2024 $0.0063
-4.29%
$1.89 million $87,099
Apr 25, 2024 $0.00657
-1.63%
$1.97 million $81,832
Apr 24, 2024 $0.00668
+1.11%
$2 million $55,783
Apr 23, 2024 $0.00661
-3.74%
$1.98 million $34,677
Apr 22, 2024 $0.00686
-5.23%
$2.06 million $13,310
Apr 21, 2024 $0.00724
+1.73%
$2.17 million $11,217
Apr 20, 2024 $0.00734
+0.04%
$2.2 million $12,803
Apr 19, 2024 $0.00733
+1.85%
$2.2 million $32,360
Apr 18, 2024 $0.0072
+4.94%
$2.16 million $22,246
Apr 17, 2024 $0.00686
-2.80%
$2.06 million $16,558
Apr 16, 2024 $0.00706
-3.61%
$2.12 million $15,662
Apr 15, 2024 $0.00732
-5.39%
$2.2 million $22,305
Apr 14, 2024 $0.00774
+10.75%
$2.32 million $37,446
Apr 13, 2024 $0.00699
-8.80%
$2.1 million $45,027
Apr 12, 2024 $0.00766
-9.52%
$2.3 million $104,358
Apr 11, 2024 $0.00847
-1.52%
$2.54 million $84,413
Apr 10, 2024 $0.0086
-3.01%
$2.58 million $81,416
Apr 9, 2024 $0.00886
+2.19%
$2.66 million $66,199
Apr 8, 2024 $0.00868
-6.70%
$2.6 million $57,355
Apr 7, 2024 $0.0093
+2.10%
$2.79 million $27,406
Apr 6, 2024 $0.00911
+5.87%
$2.73 million $26,027
Apr 5, 2024 $0.0086
-9.84%
$2.58 million $24,140
Apr 4, 2024 $0.00954
-1.00%
$2.86 million $57,074
Apr 3, 2024 $0.00971
+22.68%
$2.91 million $169,111
Apr 2, 2024 $0.00791
-4.32%
$2.37 million $120,295
Apr 1, 2024 $0.00825
-10.50%
$2.48 million $127,280
Mar 31, 2024 $0.00922
+1.52%
$2.77 million $139,850
Mar 30, 2024 $0.00908
+20.32%
$2.72 million $62,790
Mar 29, 2024 $0.00755
+0.18%
$2.26 million $43,036
Mar 28, 2024 $0.00753
-10.48%
$2.26 million $53,244
Mar 27, 2024 $0.00842
+16.76%
$2.53 million $79,498
Mar 26, 2024 $0.00724
-19.05%
$2.17 million $59,407
Mar 25, 2024 $0.00894
-0.70%
$2.68 million $72,204
Mar 24, 2024 $0.00901
-1.73%
$2.7 million $48,433
Mar 23, 2024 $0.00919
-3.00%
$2.76 million $91,326
Mar 22, 2024 $0.00941
-5.61%
$2.82 million $138,894
Mar 21, 2024 $0.00997
-6.61%
$2.99 million $146,312
Mar 20, 2024 $0.0107
+20.66%
$3.2 million $147,484
Mar 19, 2024 $0.00883
-17.13%
$2.65 million $121,567
Mar 18, 2024 $0.0106
-3.94%
$3.19 million $181,586
Mar 17, 2024 $0.0111
-2.64%
$3.33 million $154,569
Mar 16, 2024 $0.0114
-13.61%
$3.42 million $168,934
Mar 15, 2024 $0.0131
+1.23%
$3.92 million $186,016
Mar 14, 2024 $0.0129
-7.98%
$3.88 million $120,336
Mar 13, 2024 $0.014
+22.38%
$4.2 million $160,919