Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00612
-0.87%
$1.72 million $16,279
Apr 30, 2024 $0.00618
-5.83%
$1.85 million $26,751
Apr 29, 2024 $0.00656
+0.60%
$1.97 million $8,397
Apr 28, 2024 $0.00652
+0.45%
$1.96 million $13,794
Apr 27, 2024 $0.00649
+2.98%
$1.95 million $24,404
Apr 26, 2024 $0.0063
-4.29%
$1.89 million $87,099
Apr 25, 2024 $0.00657
-1.63%
$1.97 million $81,832
Apr 24, 2024 $0.00668
+1.11%
$2 million $55,783
Apr 23, 2024 $0.00661
-3.74%
$1.98 million $34,677
Apr 22, 2024 $0.00686
-5.23%
$2.06 million $13,310
Apr 21, 2024 $0.00724
+1.73%
$2.17 million $11,217
Apr 20, 2024 $0.00734
+0.04%
$2.2 million $12,803
Apr 19, 2024 $0.00733
+1.85%
$2.2 million $32,360
Apr 18, 2024 $0.0072
+4.94%
$2.16 million $22,246
Apr 17, 2024 $0.00686
-2.80%
$2.06 million $16,558
Apr 16, 2024 $0.00706
-3.61%
$2.12 million $15,662
Apr 15, 2024 $0.00732
-5.39%
$2.2 million $22,305
Apr 14, 2024 $0.00774
+10.75%
$2.32 million $37,446
Apr 13, 2024 $0.00699
-8.80%
$2.1 million $45,027
Apr 12, 2024 $0.00766
-9.52%
$2.3 million $104,358
Apr 11, 2024 $0.00847
-1.52%
$2.54 million $84,413
Apr 10, 2024 $0.0086
-3.01%
$2.58 million $81,416
Apr 9, 2024 $0.00886
+2.19%
$2.66 million $66,199
Apr 8, 2024 $0.00868
-6.70%
$2.6 million $57,355
Apr 7, 2024 $0.0093
+2.10%
$2.79 million $27,406
Apr 6, 2024 $0.00911
+5.87%
$2.73 million $26,027
Apr 5, 2024 $0.0086
-9.84%
$2.58 million $24,140
Apr 4, 2024 $0.00954
-1.00%
$2.86 million $57,074
Apr 3, 2024 $0.00971
+22.68%
$2.91 million $169,111
Apr 2, 2024 $0.00791
-4.32%
$2.37 million $120,295
Apr 1, 2024 $0.00825
-10.50%
$2.48 million $127,280
Mar 31, 2024 $0.00922
+1.52%
$2.77 million $139,850
Mar 30, 2024 $0.00908
+20.32%
$2.72 million $62,790
Mar 29, 2024 $0.00755
+0.18%
$2.26 million $43,036
Mar 28, 2024 $0.00753
-10.48%
$2.26 million $53,244
Mar 27, 2024 $0.00842
+16.76%
$2.53 million $79,498
Mar 26, 2024 $0.00724
-19.05%
$2.17 million $59,407
Mar 25, 2024 $0.00894
-0.70%
$2.68 million $72,204
Mar 24, 2024 $0.00901
-1.73%
$2.7 million $48,433
Mar 23, 2024 $0.00919
-3.00%
$2.76 million $91,326
Mar 22, 2024 $0.00941
-5.61%
$2.82 million $138,894
Mar 21, 2024 $0.00997
-6.61%
$2.99 million $146,312
Mar 20, 2024 $0.0107
+20.66%
$3.2 million $147,484
Mar 19, 2024 $0.00883
-17.13%
$2.65 million $121,567
Mar 18, 2024 $0.0106
-3.94%
$3.19 million $181,586
Mar 17, 2024 $0.0111
-2.64%
$3.33 million $154,569
Mar 16, 2024 $0.0114
-13.61%
$3.42 million $168,934
Mar 15, 2024 $0.0131
+1.23%
$3.92 million $186,016
Mar 14, 2024 $0.0129
-7.98%
$3.88 million $120,336
Mar 13, 2024 $0.014
+22.38%
$4.2 million $160,919