Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00377
-1.71%
$1.13 million $17,755
Jun 19, 2024 $0.00383
-1.17%
$1.15 million $34,016
Jun 18, 2024 $0.00388
-2.74%
$1.16 million $44,671
Jun 17, 2024 $0.00399
-8.18%
$1.2 million $20,846
Jun 16, 2024 $0.00434
+1.49%
$1.3 million $610
Jun 15, 2024 $0.00427
+6.11%
$1.28 million $19,811
Jun 14, 2024 $0.00403
+0.92%
$1.21 million $1,576
Jun 13, 2024 $0.00399
-3.82%
$1.2 million $2,484
Jun 12, 2024 $0.00415
+4.05%
$1.24 million $4,315
Jun 11, 2024 $0.00399
+3.08%
$1.2 million $31,229
Jun 10, 2024 $0.00387
-11.49%
$1.16 million $48,577
Jun 9, 2024 $0.00438
-1.84%
$1.31 million $52,099
Jun 8, 2024 $0.00446
-0.27%
$1.34 million $54,602
Jun 7, 2024 $0.00449
-4.12%
$1.35 million $43,390
Jun 6, 2024 $0.00469
+1.79%
$1.41 million $59,648
Jun 5, 2024 $0.0046
-2.09%
$1.38 million $35,634
Jun 4, 2024 $0.0047
-0.84%
$1.41 million $13,860
Jun 3, 2024 $0.00474
+15.00%
$1.42 million $7,690
Jun 2, 2024 $0.00412
-14.93%
$1.24 million $12,236
Jun 1, 2024 $0.00485
-0.40%
$1.45 million $2,378
May 31, 2024 $0.00489
-0.65%
$1.47 million $4,789
May 30, 2024 $0.00492
-5.31%
$1.48 million $7,917
May 29, 2024 $0.0052
+6.27%
$1.56 million $5,446
May 28, 2024 $0.0052
-1.31%
$1.56 million $5,393
May 27, 2024 $0.00526
+1.15%
$1.58 million $5,009
May 26, 2024 $0.00521
-0.63%
$1.56 million $7,017
May 25, 2024 $0.00524
-0.11%
$1.57 million $3,173
May 24, 2024 $0.00524
-1.06%
$1.57 million $4,125
May 23, 2024 $0.0053
-8.86%
$1.59 million $7,640
May 22, 2024 $0.00582
+7.49%
$1.75 million $5,404
May 21, 2024 $0.00541
-6.03%
$1.62 million $16,055
May 20, 2024 $0.00578
+7.05%
$1.73 million $12,040
May 19, 2024 $0.0054
-7.86%
$1.62 million $6,873
May 18, 2024 $0.00586
-1.30%
$1.76 million $8,422
May 17, 2024 $0.00594
-1.66%
$1.78 million $10,739
May 16, 2024 $0.00604
-3.97%
$1.81 million $11,136
May 15, 2024 $0.00629
+15.75%
$1.89 million $18,129
May 14, 2024 $0.0063
+18.83%
$1.89 million $19,833
May 13, 2024 $0.0053
-10.41%
$1.59 million $11,767
May 12, 2024 $0.00592
+0.73%
$1.77 million $3,453
May 11, 2024 $0.00587
+1.76%
$1.76 million $181
May 10, 2024 $0.00577
-5.39%
$1.73 million $11,737
May 9, 2024 $0.0061
-2.52%
$1.83 million $16,769
May 8, 2024 $0.0061
-11.71%
$1.83 million $17,398
May 7, 2024 $0.00691
+12.99%
$2.07 million $17,765
May 6, 2024 $0.00612
-0.62%
$1.84 million $11,337
May 5, 2024 $0.00616
-9.47%
$1.85 million $15,893
May 4, 2024 $0.0068
+3.02%
$2.04 million $17,360
May 3, 2024 $0.0066
+0.03%
$1.98 million $4,484
May 2, 2024 $0.0066
+14.82%
$1.98 million $19,809