Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.00227
-2.72%
$682,445 $25,752
Aug 8, 2024 $0.00234
+9.38%
$701,493 $26,457
Aug 7, 2024 $0.00214
-2.84%
$641,060 $24,156
Aug 6, 2024 $0.0022
+22.08%
$659,226 $23,503
Aug 5, 2024 $0.0018
-10.98%
$540,000 $232
Aug 4, 2024 $0.00202
-12.13%
$606,600 $33
Aug 3, 2024 $0.0023
+0.00%
$690,300 $12
Aug 2, 2024 $0.0023
-6.92%
$690,300 $12
Aug 1, 2024 $0.00247
-0.08%
$741,600 $116
Jul 31, 2024 $0.00247
+0.00%
$742,200 $19
Jul 30, 2024 $0.00247
+0.00%
$742,200 $19
Jul 29, 2024 $0.00247
+0.49%
$742,200 $19
Jul 28, 2024 $0.00246
-5.35%
$738,600 $28,011
Jul 27, 2024 $0.0026
+5.95%
$780,336 $29,308
Jul 26, 2024 $0.00246
+1.53%
$736,800 $26,910
Jul 25, 2024 $0.00242
-1.67%
$726,000 $35,253
Jul 24, 2024 $0.00246
-15.11%
$738,300 $2,898
Jul 23, 2024 $0.0029
-4.10%
$869,700 $649
Jul 22, 2024 $0.00302
+9.93%
$906,900 $1,921
Jul 21, 2024 $0.00275
-8.42%
$825,000 $10,510
Jul 20, 2024 $0.003
-4.55%
$900,900 $2,369
Jul 19, 2024 $0.00315
+6.97%
$943,800 $7,768
Jul 18, 2024 $0.00294
-6.78%
$882,300 $923
Jul 17, 2024 $0.00315
-10.66%
$946,500 $1,421
Jul 16, 2024 $0.00353
-0.44%
$1.06 million $1,859
Jul 15, 2024 $0.00355
+16.08%
$1.06 million $2,611
Jul 14, 2024 $0.00323
+10.55%
$968,400 $3,346
Jul 13, 2024 $0.00292
-5.74%
$876,000 $1,397
Jul 12, 2024 $0.0031
+0.64%
$929,352 $2,715
Jul 11, 2024 $0.00308
+0.92%
$923,400 $22
Jul 10, 2024 $0.00305
+8.12%
$914,994 $2,963
Jul 9, 2024 $0.00282
+0.64%
$846,300 $2,299
Jul 8, 2024 $0.0028
+8.88%
$840,900 $3,230
Jul 7, 2024 $0.00257
-12.97%
$772,339 $1,994
Jul 6, 2024 $0.00288
+26.66%
$864,600 $24,968
Jul 5, 2024 $0.00228
-2.01%
$682,632 $18,934
Jul 4, 2024 $0.00234
-8.89%
$700,820 $19,717
Jul 3, 2024 $0.00256
-4.47%
$769,195 $22,677
Jul 2, 2024 $0.00268
+0.59%
$805,212 $26,147
Jul 1, 2024 $0.00268
-1.34%
$800,827 $26,140
Jun 30, 2024 $0.00271
-8.22%
$813,810 $21,762
Jun 29, 2024 $0.00296
-4.72%
$886,672 $4,096
Jun 28, 2024 $0.0031
+2.85%
$930,600 $20,117
Jun 27, 2024 $0.00301
-7.80%
$904,271 $19,817
Jun 26, 2024 $0.00327
+2.42%
$980,821 $18,210
Jun 25, 2024 $0.00319
-8.97%
$957,628 $4,692
Jun 24, 2024 $0.00351
+1.40%
$1.05 million $16,061
Jun 23, 2024 $0.00346
-11.62%
$1.04 million $3,491
Jun 22, 2024 $0.00391
+4.51%
$1.17 million $3,805
Jun 21, 2024 $0.00374
-0.58%
$1.12 million $7,574