Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0003
+5.47%
$90,067 $4,457
Aug 2026 $0
-100.00%
$-- $26
Jul 2026 $0.0₁₅272
-100.00%
$-- $224
Jun 2026 $0.000273
-20.51%
$-- $298
May 2026 $0.00037
-25.25%
$-- $1,956
Apr 2026 $0.000466
-11.89%
$-- $6,492
Mar 2026 $0.000534
+26.58%
$160,148 $10,318
Sep 2025 $0.00142
-15.96%
$-- $48,517
Aug 2025 $0.00185
+3.94%
$539,100 $48,059
Jul 2025 $0.00182
+32.53%
$537,684 $23,291
Jun 2025 $0.00124
-35.06%
$412,824 $29,448
May 2025 $0.00191
+2.40%
$573,424 $51,306
Apr 2025 $0.00186
+24.67%
$559,500 $29,518
Mar 2025 $0.0015
-20.26%
$448,800 $44,245
Feb 2025 $0.00188
-72.01%
$562,800 $71,574
Jan 2025 $0.00504
+48.96%
$1.9 million $116,549
Dec 2024 $0.00357
+54.51%
$1.06 million $598,293
Nov 2024 $0.00215
-18.82%
$692,979 $337,243
Oct 2024 $0.00288
-4.20%
$794,739 $102,020
Sep 2024 $0.0038
+80.81%
$1.14 million $328,896
Aug 2024 $0.0021
-15.00%
$630,900 $677,244
Jul 2024 $0.00247
-8.77%
$742,200 $309,016
Jun 2024 $0.00271
-44.28%
$813,810 $627,053
May 2024 $0.00489
-20.81%
$1.47 million $323,374
Apr 2024 $0.00618
-33.00%
$1.85 million $1.51 million
Mar 2024 $0.00922
+37.56%
$2.77 million $3.62 million
Feb 2024 $0.0067
-22.48%
$2.01 million $1.85 million
Jan 2024 $0.00865
-25.70%
$2.59 million $4.65 million
Dec 2023 $0.0117
+4.15%
$3.49 million $3.83 million
Nov 2023 $0.011
+13.51%
$3.31 million $7.38 million
Oct 2023 $0.00972
-20.36%
$2.92 million $4.6 million
Sep 2023 $0.0122
-52.49%
$3.66 million $6.33 million
Aug 2023 $0.0257
+414.44%
$7.73 million $25.51 million
Jul 2023 $0.005
+17.07%
$1.5 million $6.27 million
Jun 2023 $0.00427
-0.16%
$1.28 million $18,661
Download