Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000303
+0.00%
$90,770 $3
Today, at 2 PM $0.000303
+0.00%
$90,770 $3
Today, at 9 AM $0.000299
+0.00%
$89,699 $44
Yesterday, at 1 PM $0.000305
+0.00%
$91,481 $15
Yesterday, at 8 AM $0.000305
+0.00%
$91,352 $19
Oct 1, 10 AM $0.000301
+0.00%
$90,256 $111
Sep 30, 9 PM $0.0003
+0.00%
$90,067 $9
Sep 30, 3 AM $0.000295
+0.00%
$88,571 $3
Sep 28, 6 PM $0.000299
+0.00%
$89,819 $352
Sep 28, 9 AM $0.000295
+0.00%
$88,535 $1,750
Sep 27, 7 PM $0.000304
-1.08%
$91,126 $1,754
Sep 27, 6 PM $0.000308
-6.71%
$92,352 $1,541
Sep 27, 11 AM $0.000331
-0.19%
$99,373 $344
Sep 23, 1 AM $0.000328
+0.00%
$98,543 $333
Sep 22, 3 PM $0.000337
+0.00%
$101,135 $342
Sep 22, 10 AM $0.000336
+0.00%
$100,793 $210
Sep 22, 7 AM $0.000338
-0.15%
$101,380 $210
Sep 22, 2 AM $0.000337
+0.00%
$101,189 $51
Sep 19, 4 PM $0.000328
+0.00%
$98,491 $146
Sep 19, 2 PM $0.00033
+0.00%
$99,091 $146
Sep 18, 11 PM $0.000326
+0.00%
$97,902 $60
Sep 18, 7 PM $0.00033
+0.00%
$99,040 $2
Sep 18, 4 PM $0.000325
+0.00%
$97,450 $628
Sep 18, 2 PM $0.000326
+0.00%
$97,696 $630
Sep 17, 6 PM $0.000312
+0.00%
$93,646 $599
Sep 17, 4 PM $0.000312
+0.05%
$93,653 $606
Sep 17, 10 AM $0.000299
+0.00%
$89,607 $10
Sep 14, 9 PM $0.0003
+0.00%
$89,903 $14
Sep 14, 4 PM $0.000299
+0.00%
$89,735 $5
Sep 14, 7 AM $0.000299
+0.00%
$89,823 $32
Sep 13, 4 PM $0.000298
+0.00%
$89,439 $31
Sep 11, 3 PM $0.000304
+0.00%
$91,345 $133
Sep 11, 12 PM $0.000298
+0.00%
$89,520 $88
Sep 11, 8 AM $0.000294
+0.00%
$88,304 $152
Sep 11, 6 AM $0.000296
+0.00%
$88,773 $87
Sep 11, 5 AM $0.000295
+0.00%
$88,351 $85
Sep 6, 10 AM $0.000317
+0.00%
$-- $111
Sep 5, 11 PM $0.00032
+0.00%
$96,072 $95
Sep 5, 6 PM $0.000325
+0.00%
$97,500 $136
Sep 5, 5 PM $0.000326
+0.00%
$97,904 $115
Sep 4, 9 PM $0.000302
-0.06%
$90,575 $520
Sep 4, 6 AM $0.000305
+0.00%
$91,410 $422
Sep 4, 4 AM $0.000307
+0.00%
$92,013 $10
Sep 3, 10 PM $0.000299
+0.00%
$89,766 $14
Sep 3, 9 PM $0.000301
+0.00%
$90,177 $5
Sep 3, 4 AM $0.000287
+0.00%
$86,160 $144
Sep 2, 10 PM $0.000284
+0.00%
$85,223 $143
Sep 2, 7 PM $0.000284
+0.00%
$85,158 $142
Sep 2, 4 PM $0.000285
+0.00%
$85,394 $112
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Download