Token.com Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000274
+0.00%
$ 273,985 $ 603
Mar 19, 11 AM $ 0.000274
-0.03%
$ 274,081 $ 596
Mar 19, 10 AM $ 0.000274
+0.00%
$ 273,824 $ 573
Mar 19, 7 AM $ 0.000274
+0.00%
$ 273,774 $ 607
Mar 19, 6 AM $ 0.000274
+0.00%
$ 273,870 $ 608
Mar 19, 5 AM $ 0.000274
-0.09%
$ 273,784 $ 602
Mar 19, 4 AM $ 0.000274
+0.00%
$ 273,931 $ 574
Mar 19, 1 AM $ 0.000274
+0.00%
$ 273,762 $ 610
Mar 18, 11 PM $ 0.000274
+0.00%
$ 273,911 $ 619
Mar 18, 10 PM $ 0.000274
+0.04%
$ 273,793 $ 634
Mar 18, 9 PM $ 0.000274
+0.00%
$ 273,695 $ 632
Mar 18, 6 PM $ 0.000274
+0.00%
$ 273,898 $ 649
Mar 18, 5 PM $ 0.000274
+0.03%
$ 274,240 $ 653
Mar 18, 4 PM $ 0.000274
+0.00%
$ 274,192 $ 646
Mar 18, 1 PM $ 0.000277
+0.14%
$ 276,825 $ 455
Mar 18, 12 PM $ 0.000275
+0.14%
$ 274,739 $ 288
Mar 18, 11 AM $ 0.000274
+0.00%
$ 274,257 $ 256
Mar 18, 10 AM $ 0.000274
+0.05%
$ 274,337 $ 250
Mar 18, 9 AM $ 0.000274
-0.01%
$ 274,206 $ 240
Mar 18, 7 AM $ 0.000274
+0.00%
$ 273,939 $ 212
Mar 18, 4 AM $ 0.000274
+0.00%
$ 273,855 $ 222
Mar 18, 3 AM $ 0.000274
+0.19%
$ 273,871 $ 267
Mar 18, 2 AM $ 0.000273
+0.00%
$ 273,452 $ 220
Mar 18, 1 AM $ 0.000273
+0.00%
$ 272,676 $ 181
Mar 17, 11 PM $ 0.000273
+0.12%
$ 272,553 $ 231
Mar 17, 8 PM $ 0.000272
+0.00%
$ 272,327 $ 209
Mar 17, 7 PM $ 0.000272
+0.00%
$ 272,417 $ 205
Mar 17, 6 PM $ 0.000273
+0.00%
$ 272,720 $ 185
Mar 17, 2 PM $ 0.000272
+0.04%
$ 272,349 $ 250
Mar 17, 1 PM $ 0.000272
+0.00%
$ 272,265 $ 268
Mar 17, 7 AM $ 0.000272
+0.01%
$ 272,262 $ 122
Mar 17, 6 AM $ 0.000272
+0.00%
$ 272,374 $ 112
Mar 17, 5 AM $ 0.000272
-0.01%
$ 272,449 $ 106
Mar 17, 3 AM $ 0.000273
+0.00%
$ 272,600 $ 564
Mar 17, 2 AM $ 0.000272
+0.00%
$ 272,441 $ 552
Mar 17, 1 AM $ 0.000273
-0.12%
$ 272,522 $ 546
Mar 17, 12 AM $ 0.000273
+0.00%
$ 272,850 $ 521
Mar 16, 10 PM $ 0.000272
+0.00%
$ 272,230 $ 474
Mar 16, 7 PM $ 0.000272
-0.02%
$ 272,264 $ 472
Mar 16, 4 PM $ 0.000272
-0.03%
$ 272,432 $ 460
Mar 16, 3 PM $ 0.000273
-0.04%
$ 273,073 $ 388
Mar 16, 2 PM $ 0.000273
-0.13%
$ 273,243 $ 371
Mar 16, 1 PM $ 0.000274
+0.00%
$ 273,617 $ 343
Mar 16, 12 PM $ 0.000273
-0.02%
$ 273,085 $ 303
Mar 16, 11 AM $ 0.000273
+0.00%
$ 273,176 $ 297
Mar 16, 10 AM $ 0.000273
-0.03%
$ 273,260 $ 290
Mar 16, 9 AM $ 0.000273
-0.08%
$ 273,400 $ 280
Mar 16, 8 AM $ 0.000273
-0.04%
$ 273,179 $ 215
Mar 16, 7 AM $ 0.000273
+0.00%
$ 273,377 $ 200
Mar 16, 6 AM $ 0.000273
+0.06%
$ 273,381 $ 199