Token.com Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000274
+0.00%
$ 274,278 $ 170
Mar 24, 12 AM $ 0.000274
-0.02%
$ 274,343 $ 165
Mar 23, 11 PM $ 0.000274
+0.00%
$ 274,473 $ 156
Mar 23, 8 PM $ 0.000275
+0.01%
$ 274,590 $ 171
Mar 23, 7 PM $ 0.000274
+0.00%
$ 274,395 $ 157
Mar 23, 4 PM $ 0.000275
+0.00%
$ 274,534 $ 175
Mar 23, 3 PM $ 0.000275
+0.00%
$ 274,560 $ 206
Mar 23, 2 PM $ 0.000275
+0.00%
$ 274,828 $ 216
Mar 23, 11 AM $ 0.000275
+0.00%
$ 274,675 $ 236
Mar 23, 9 AM $ 0.000274
-0.03%
$ 274,222 $ 209
Mar 23, 8 AM $ 0.000274
+0.00%
$ 274,318 $ 223
Mar 23, 6 AM $ 0.000274
+0.05%
$ 274,320 $ 216
Mar 22, 10 PM $ 0.000274
-0.01%
$ 274,173 $ 222
Mar 22, 9 PM $ 0.000274
+0.00%
$ 274,304 $ 228
Mar 22, 7 PM $ 0.000274
-0.06%
$ 274,301 $ 213
Mar 22, 4 PM $ 0.000274
+0.03%
$ 274,434 $ 182
Mar 22, 3 PM $ 0.000274
-0.11%
$ 274,382 $ 174
Mar 22, 1 PM $ 0.000275
+0.00%
$ 274,694 $ 164
Mar 22, 9 AM $ 0.000274
+0.00%
$ 274,460 $ 179
Mar 22, 8 AM $ 0.000274
+0.00%
$ 274,365 $ 168
Mar 22, 6 AM $ 0.000274
+0.04%
$ 274,293 $ 175
Mar 22, 2 AM $ 0.000274
+0.00%
$ 274,310 $ 174
Mar 21, 11 PM $ 0.000274
+0.00%
$ 274,211 $ 164
Mar 21, 10 PM $ 0.000274
-0.04%
$ 274,248 $ 162
Mar 21, 7 PM $ 0.000275
+0.00%
$ 274,527 $ 160
Mar 21, 5 PM $ 0.000274
+0.00%
$ 274,288 $ 188
Mar 21, 4 PM $ 0.000274
+0.00%
$ 274,318 $ 186
Mar 21, 2 PM $ 0.000275
+0.00%
$ 274,661 $ 166
Mar 21, 12 PM $ 0.000274
+0.00%
$ 274,236 $ 180
Mar 21, 11 AM $ 0.000274
+0.00%
$ 274,329 $ 173
Mar 21, 10 AM $ 0.000274
+0.00%
$ 274,348 $ 172
Mar 21, 9 AM $ 0.000274
+0.00%
$ 274,463 $ 165
Mar 21, 7 AM $ 0.000274
+0.00%
$ 274,415 $ 152
Mar 21, 6 AM $ 0.000274
+0.00%
$ 274,285 $ 152
Mar 20, 11 PM $ 0.000274
+0.00%
$ 274,311 $ 200
Mar 20, 10 PM $ 0.000274
+0.00%
$ 274,335 $ 244
Mar 20, 9 PM $ 0.000275
+0.00%
$ -- $ 260
Mar 20, 6 PM $ 0.000275
+0.05%
$ 274,872 $ 246
Mar 20, 5 PM $ 0.000275
-0.01%
$ 274,746 $ 248
Mar 20, 2 PM $ 0.000275
-0.04%
$ 274,717 $ 265
Mar 20, 12 PM $ 0.000274
+0.00%
$ 274,279 $ 218
Mar 20, 11 AM $ 0.000274
+0.00%
$ 274,284 $ 230
Mar 20, 6 AM $ 0.000274
+0.00%
$ 274,475 $ 263
Mar 20, 4 AM $ 0.000274
+0.00%
$ 274,421 $ 282
Mar 20, 3 AM $ 0.000275
+0.00%
$ 274,502 $ 276
Mar 20, 2 AM $ 0.000274
-0.01%
$ 274,391 $ 267
Mar 19, 11 PM $ 0.000275
+0.16%
$ 274,605 $ 263
Mar 19, 7 PM $ 0.000274
-0.01%
$ 273,852 $ 204
Mar 19, 6 PM $ 0.000274
+0.00%
$ 273,951 $ 196
Mar 19, 2 PM $ 0.000274
+0.00%
$ 273,963 $ 394