Token.com Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00027
+0.00%
$ 269,646 $ 244
Mar 27, 10 PM $ 0.00027
+0.00%
$ 269,556 $ 237
Mar 27, 9 PM $ 0.00027
+0.00%
$ 269,501 $ 241
Mar 27, 8 PM $ 0.00027
+0.00%
$ 269,516 $ 242
Mar 27, 7 PM $ 0.000269
+0.00%
$ 269,416 $ 242
Mar 27, 2 PM $ 0.00027
+0.04%
$ 269,778 $ 274
Mar 27, 1 PM $ 0.00027
+0.00%
$ 269,757 $ 273
Mar 27, 8 AM $ 0.00027
-0.12%
$ 269,548 $ 293
Mar 27, 7 AM $ 0.00027
+0.00%
$ 269,948 $ 263
Mar 27, 5 AM $ 0.00027
+0.04%
$ 269,650 $ 245
Mar 27, 4 AM $ 0.00027
+0.03%
$ 269,580 $ 273
Mar 27, 3 AM $ 0.00027
+0.00%
$ 269,502 $ 265
Mar 27, 2 AM $ 0.00027
-0.03%
$ 269,513 $ 275
Mar 27, 12 AM $ 0.00027
+0.00%
$ 269,552 $ 234
Mar 26, 11 PM $ 0.00027
+0.03%
$ 269,632 $ 228
Mar 26, 9 PM $ 0.000269
+0.03%
$ 269,451 $ 252
Mar 26, 5 PM $ 0.000269
-0.01%
$ 269,490 $ 356
Mar 26, 4 PM $ 0.00027
+0.00%
$ 269,690 $ 342
Mar 26, 3 PM $ 0.00027
+0.00%
$ 269,673 $ 307
Mar 26, 2 PM $ 0.00027
+0.00%
$ 269,583 $ 300
Mar 26, 1 PM $ 0.00027
-0.03%
$ 269,680 $ 295
Mar 26, 11 AM $ 0.00027
+0.00%
$ 269,893 $ 304
Mar 26, 7 AM $ 0.00027
-0.01%
$ 270,208 $ 225
Mar 26, 6 AM $ 0.00027
+0.00%
$ 270,118 $ 216
Mar 26, 5 AM $ 0.00027
+0.00%
$ 270,214 $ 208
Mar 26, 2 AM $ 0.00027
-0.02%
$ 269,682 $ 181
Mar 26, 1 AM $ 0.00027
+0.00%
$ 269,597 $ 168
Mar 25, 11 PM $ 0.00027
+0.00%
$ 269,695 $ 209
Mar 25, 10 PM $ 0.00027
+0.00%
$ 269,790 $ 203
Mar 25, 9 PM $ 0.00027
+0.00%
$ 270,108 $ 180
Mar 25, 7 PM $ 0.00027
+0.00%
$ 269,562 $ 152
Mar 25, 6 PM $ 0.00027
+0.00%
$ 269,583 $ 162
Mar 25, 5 PM $ 0.00027
+0.00%
$ 269,588 $ 161
Mar 25, 4 PM $ 0.00027
+0.00%
$ 269,606 $ 168
Mar 25, 2 PM $ 0.00027
+0.00%
$ -- $ 176
Mar 25, 11 AM $ 0.00027
-0.01%
$ 269,796 $ 160
Mar 25, 8 AM $ 0.00027
+0.00%
$ 270,195 $ 153
Mar 25, 4 AM $ 0.00027
+0.00%
$ 270,180 $ 498
Mar 25, 1 AM $ 0.00027
+0.00%
$ 270,160 $ 547
Mar 25, 12 AM $ 0.00027
+0.15%
$ 270,030 $ 537
Mar 24, 10 PM $ 0.00027
+0.00%
$ 269,658 $ 526
Mar 24, 8 PM $ 0.00027
+0.00%
$ 269,768 $ 534
Mar 24, 7 PM $ 0.00027
-0.02%
$ 269,852 $ 528
Mar 24, 5 PM $ 0.00027
+0.00%
$ 269,711 $ 524
Mar 24, 4 PM $ 0.00027
+0.00%
$ 269,742 $ 529
Mar 24, 3 PM $ 0.00027
+0.00%
$ 269,774 $ 527
Mar 24, 11 AM $ 0.00027
+0.05%
$ 269,937 $ 565
Mar 24, 9 AM $ 0.00027
+0.00%
$ 269,834 $ 567
Mar 24, 8 AM $ 0.000274
+0.00%
$ 274,475 $ 215
Mar 24, 5 AM $ 0.000275
-0.03%
$ 274,538 $ 242