Token.com Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00027
+0.00%
$ 269,969 $ 195
Apr 3, 3 AM $ 0.000269
+0.00%
$ 269,409 $ 189
Apr 3, 2 AM $ 0.000269
-0.02%
$ 269,426 $ 188
Apr 2, 8 PM $ 0.00027
-0.08%
$ 269,599 $ 193
Apr 2, 7 PM $ 0.00027
-0.02%
$ 269,698 $ 166
Apr 2, 6 PM $ 0.00027
+0.00%
$ 269,765 $ 161
Apr 2, 5 PM $ 0.00027
+0.00%
$ 269,844 $ 155
Apr 2, 1 PM $ 0.00027
+0.00%
$ 269,782 $ 105
Apr 2, 5 AM $ 0.000269
+0.00%
$ 269,446 $ 132
Apr 2, 1 AM $ 0.00027
-0.01%
$ 269,927 $ 95
Apr 1, 10 PM $ 0.00027
+0.00%
$ 269,924 $ 110
Apr 1, 6 PM $ 0.00027
+0.00%
$ 269,807 $ 254
Apr 1, 10 AM $ 0.000269
+0.00%
$ 269,445 $ 289
Apr 1, 8 AM $ 0.00027
+0.00%
$ 269,587 $ 287
Apr 1, 7 AM $ 0.00027
+0.00%
$ 269,653 $ 281
Apr 1, 1 AM $ 0.000269
-0.11%
$ 269,460 $ 323
Mar 31, 11 PM $ 0.00027
+0.00%
$ 269,759 $ 325
Mar 31, 10 PM $ 0.000269
-0.01%
$ 269,384 $ 296
Mar 31, 9 PM $ 0.000269
+0.00%
$ 268,688 $ 281
Mar 31, 5 PM $ 0.00027
-0.03%
$ 269,776 $ 202
Mar 31, 4 PM $ 0.00027
+0.00%
$ 269,513 $ 176
Mar 31, 3 PM $ 0.00027
+0.00%
$ 269,552 $ 184
Mar 31, 7 AM $ 0.00027
+0.00%
$ 269,882 $ 149
Mar 31, 6 AM $ 0.00027
+0.00%
$ 269,758 $ 149
Mar 31, 4 AM $ 0.000269
+0.00%
$ 269,399 $ 127
Mar 31, 3 AM $ 0.000269
+0.00%
$ 269,448 $ 124
Mar 31, 2 AM $ 0.000269
-0.01%
$ 269,453 $ 123
Mar 30, 10 PM $ 0.000269
-0.04%
$ 269,407 $ 107
Mar 30, 7 PM $ 0.000269
+0.00%
$ 269,416 $ 132
Mar 30, 9 AM $ 0.000269
+0.00%
$ 269,434 $ 131
Mar 30, 8 AM $ 0.00027
+0.00%
$ 269,518 $ 125
Mar 30, 6 AM $ 0.000269
+0.00%
$ 269,420 $ 122
Mar 30, 12 AM $ 0.000269
+0.00%
$ 269,426 $ 148
Mar 29, 11 PM $ 0.000269
-0.03%
$ 269,433 $ 148
Mar 29, 9 PM $ 0.00027
+0.00%
$ 269,829 $ 118
Mar 29, 8 PM $ 0.000269
-0.03%
$ 269,437 $ 89
Mar 29, 3 PM $ 0.00027
+0.00%
$ 269,501 $ 111
Mar 29, 11 AM $ 0.000269
+0.00%
$ 269,394 $ 114
Mar 29, 8 AM $ 0.000269
+0.00%
$ 269,421 $ 126
Mar 29, 2 AM $ 0.00027
+0.00%
$ 269,647 $ 156
Mar 29, 12 AM $ 0.00027
-0.10%
$ 269,596 $ 170
Mar 28, 8 PM $ 0.00027
-0.01%
$ 269,517 $ 150
Mar 28, 2 PM $ 0.00027
+0.00%
$ 269,547 $ 165
Mar 28, 11 AM $ 0.000269
+0.00%
$ 269,487 $ 185
Mar 28, 8 AM $ 0.000269
+0.00%
$ 269,400 $ 181
Mar 28, 7 AM $ 0.00027
+0.00%
$ 269,501 $ 234
Mar 28, 6 AM $ 0.00027
+0.00%
$ 269,743 $ 216
Mar 28, 5 AM $ 0.00027
+0.00%
$ 269,652 $ 215
Mar 28, 4 AM $ 0.00027
+0.00%
$ 269,824 $ 212
Mar 28, 12 AM $ 0.000269
-0.03%
$ 269,464 $ 219