Token.com Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00027
-0.01%
$ 269,503 $ 152
Apr 9, 6 AM $ 0.00027
+0.00%
$ 269,543 $ 149
Apr 9, 4 AM $ 0.00027
+0.00%
$ 269,514 $ 135
Apr 9, 2 AM $ 0.00027
+0.00%
$ 269,602 $ 156
Apr 9, 1 AM $ 0.000269
+0.00%
$ 269,498 $ 149
Apr 8, 10 PM $ 0.00027
+0.00%
$ 269,839 $ 156
Apr 8, 9 PM $ 0.00027
+0.00%
$ 269,928 $ 156
Apr 8, 7 PM $ 0.00027
+0.00%
$ 269,553 $ 135
Apr 8, 6 PM $ 0.000269
+0.00%
$ 269,416 $ 125
Apr 8, 5 PM $ 0.000269
+0.00%
$ 269,434 $ 132
Apr 8, 3 PM $ 0.000269
+0.00%
$ 269,476 $ 151
Apr 8, 2 PM $ 0.00027
+0.00%
$ 269,529 $ 149
Apr 8, 12 PM $ 0.00027
-0.03%
$ 269,589 $ 163
Apr 8, 11 AM $ 0.00027
+0.00%
$ 269,786 $ 157
Apr 8, 10 AM $ 0.00027
+0.00%
$ 269,880 $ 149
Apr 8, 3 AM $ 0.00027
+0.00%
$ 269,604 $ 165
Apr 8, 1 AM $ 0.00027
+0.00%
$ 269,845 $ 156
Apr 8, 12 AM $ 0.00027
+0.00%
$ 269,849 $ 155
Apr 7, 10 PM $ 0.00027
+0.00%
$ 269,510 $ 151
Apr 7, 9 PM $ 0.00027
+0.00%
$ 269,525 $ 150
Apr 7, 6 PM $ 0.00027
+0.00%
$ 269,529 $ 165
Apr 7, 5 PM $ 0.00027
-0.07%
$ 269,535 $ 165
Apr 7, 3 PM $ 0.00027
+0.00%
$ 269,664 $ 147
Apr 7, 12 PM $ 0.000269
+0.00%
$ 269,444 $ 138
Apr 7, 11 AM $ 0.00027
+0.00%
$ 269,531 $ 131
Apr 7, 10 AM $ 0.00027
+0.04%
$ 269,622 $ 125
Apr 7, 8 AM $ 0.00027
+0.00%
$ 269,609 $ 113
Apr 7, 7 AM $ 0.000269
+0.00%
$ 269,486 $ 110
Apr 7, 4 AM $ 0.00027
+0.00%
$ 269,555 $ 128
Apr 7, 3 AM $ 0.00027
+0.00%
$ 269,583 $ 132
Apr 6, 4 PM $ 0.000269
+0.00%
$ 269,458 $ 115
Apr 6, 12 PM $ 0.000269
+0.00%
$ 269,414 $ 119
Apr 6, 9 AM $ 0.000269
-0.01%
$ 269,450 $ 146
Apr 6, 8 AM $ 0.00027
+0.00%
$ 269,518 $ 179
Apr 6, 5 AM $ 0.00027
+0.00%
$ 269,500 $ 161
Apr 6, 4 AM $ 0.00027
+0.00%
$ 269,578 $ 156
Apr 6, 3 AM $ 0.00027
+0.00%
$ 269,663 $ 151
Apr 5, 4 PM $ 0.000269
-0.02%
$ 269,450 $ 161
Apr 5, 10 AM $ 0.00027
+0.00%
$ 269,580 $ 166
Apr 5, 8 AM $ 0.000269
+0.00%
$ 269,377 $ 114
Apr 5, 6 AM $ 0.000269
+0.00%
$ -- $ 115
Apr 5, 1 AM $ 0.000269
-0.03%
$ 269,452 $ 146
Apr 4, 10 PM $ 0.000269
+0.00%
$ 269,500 $ 163
Apr 4, 7 PM $ 0.000269
+0.00%
$ 269,399 $ 126
Apr 4, 12 PM $ 0.00027
-0.03%
$ 269,539 $ 127
Apr 4, 11 AM $ 0.00027
+0.00%
$ 269,596 $ 139
Apr 4, 5 AM $ 0.00027
+0.00%
$ 269,771 $ 153
Apr 3, 11 PM $ 0.00027
+0.00%
$ 269,856 $ 151
Apr 3, 10 PM $ 0.000269
+0.05%
$ 269,493 $ 124
Apr 3, 6 PM $ 0.000269
+0.00%
$ 269,385 $ 155