Token.com Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000273
+0.06%
$ 273,339 $ 178
Mar 16, 4 AM $ 0.000273
-0.02%
$ 273,191 $ 164
Mar 16, 3 AM $ 0.000274
-0.05%
$ 273,532 $ 139
Mar 16, 2 AM $ 0.000274
-0.06%
$ 273,792 $ 610
Mar 16, 1 AM $ 0.000274
+0.05%
$ 273,765 $ 584
Mar 16, 12 AM $ 0.000273
+0.00%
$ 273,456 $ 559
Mar 15, 11 PM $ 0.000273
+0.00%
$ 272,963 $ 522
Mar 15, 10 PM $ 0.000273
-0.01%
$ 272,994 $ 520
Mar 15, 9 PM $ 0.000273
-0.05%
$ 273,107 $ 511
Mar 15, 8 PM $ 0.000273
+0.00%
$ 273,350 $ 493
Mar 15, 7 PM $ 0.000273
+0.00%
$ 273,222 $ 483
Mar 15, 6 PM $ 0.000273
-0.10%
$ 273,289 $ 477
Mar 15, 5 PM $ 0.000274
+0.00%
$ 273,572 $ 440
Mar 15, 4 PM $ 0.000273
+0.00%
$ 273,144 $ 408
Mar 15, 3 PM $ 0.000273
+0.01%
$ 273,241 $ 401
Mar 15, 2 PM $ 0.000273
-0.01%
$ 273,079 $ 372
Mar 15, 1 PM $ 0.000273
+0.00%
$ 273,120 $ 370
Mar 15, 12 PM $ 0.000274
+0.00%
$ 273,560 $ 336
Mar 15, 11 AM $ 0.000274
+0.00%
$ 273,582 $ 335
Mar 15, 9 AM $ 0.000273
+0.01%
$ 272,978 $ 272
Mar 15, 8 AM $ 0.000273
+0.00%
$ 272,969 $ 252
Mar 15, 7 AM $ 0.000273
+0.00%
$ 273,061 $ 246
Mar 15, 6 AM $ 0.000273
+0.00%
$ 273,177 $ 237
Mar 15, 5 AM $ 0.000273
-0.05%
$ 273,077 $ 228
Mar 15, 4 AM $ 0.000274
+0.16%
$ 273,533 $ 194
Mar 15, 3 AM $ 0.000273
-0.09%
$ 273,127 $ 159
Mar 15, 1 AM $ 0.000274
+0.02%
$ 273,788 $ 570
Mar 15, 12 AM $ 0.000274
+0.15%
$ 273,593 $ 539
Mar 14, 11 PM $ 0.000273
+0.01%
$ 273,198 $ 506
Mar 14, 10 PM $ 0.000273
+0.00%
$ 273,187 $ 488
Mar 14, 9 PM $ 0.000274
+0.18%
$ 273,549 $ 460
Mar 14, 8 PM $ 0.000273
-0.06%
$ 273,089 $ 423
Mar 14, 7 PM $ 0.000273
-0.14%
$ 273,345 $ 404
Mar 14, 6 PM $ 0.000274
-0.02%
$ 273,621 $ 367
Mar 14, 5 PM $ 0.000274
+0.00%
$ 273,667 $ 356
Mar 14, 4 PM $ 0.000274
+0.19%
$ 273,626 $ 345
Mar 14, 3 PM $ 0.000273
+0.00%
$ 273,225 $ 290
Mar 14, 2 PM $ 0.000273
-0.01%
$ 273,283 $ 271
Mar 14, 12 PM $ 0.000273
+0.04%
$ 273,234 $ 248
Mar 14, 11 AM $ 0.000273
-0.13%
$ 273,152 $ 239
Mar 14, 10 AM $ 0.000274
+0.00%
$ 273,548 $ 200
Mar 14, 9 AM $ 0.000274
-0.03%
$ 273,782 $ 192
Mar 14, 8 AM $ 0.000274
+0.20%
$ 273,751 $ 178
Mar 14, 7 AM $ 0.000273
+0.00%
$ 273,067 $ 122
Mar 14, 6 AM $ 0.000273
-0.03%
$ 273,092 $ 120
Mar 14, 5 AM $ 0.000273
-0.04%
$ 273,219 $ 111
Mar 14, 4 AM $ 0.000274
+0.00%
$ -- $ 83
Mar 14, 3 AM $ 0.000273
-0.12%
$ 273,475 $ 75
Mar 14, 2 AM $ 0.000274
+0.00%
$ 273,785 $ 506
Mar 14, 1 AM $ 0.000274
-0.02%
$ 273,791 $ 505