Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000266
+0.05%
$ -- $ 28
Jun 1 $ 0.000267
+0.08%
$ -- $ 108
May 25 $ 0.000267
-0.04%
$ -- $ 59
May 18 $ 0.000267
+0.11%
$ -- $ 88
May 11 $ 0.000267
-1.01%
$ -- $ 132
May 4 $ 0.000269
+0.35%
$ -- $ 129
Apr 27 $ 0.000269
+0.20%
$ -- $ 26
Apr 20 $ 0.000271
+0.21%
$ 268,276 $ 890
Apr 13 $ 0.000271
+0.53%
$ -- $ 931
Apr 6 $ 0.000269
-0.09%
$ 269,751 $ 890
Mar 30 $ 0.000269
+0.03%
$ -- $ 1,049
Mar 23 $ 0.00027
-1.70%
$ 269,433 $ 1,512
Mar 16 $ 0.000274
+0.26%
$ 274,173 $ 2,172
Mar 9 $ 0.000273
-1.90%
$ 272,963 $ 2,414
Download