Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.000244
-1.70%
$232,828 $639,184
Apr 3, 3 AM $0.000248
+3.03%
$236,859 $638,240
Apr 3, 2 AM $0.000241
+1.18%
$229,886 $642,611
Apr 3, 1 AM $0.000238
-1.58%
$227,215 $639,743
Apr 3, 12 AM $0.000242
+2.00%
$230,865 $640,633
Apr 2, 11 PM $0.000237
-3.70%
$226,331 $626,326
Apr 2, 10 PM $0.000246
-1.40%
$235,032 $622,160
Apr 2, 9 PM $0.00025
+1.47%
$238,377 $628,494
Apr 2, 8 PM $0.000246
+1.66%
$234,925 $625,815
Apr 2, 7 PM $0.000242
+0.10%
$231,094 $617,197
Apr 2, 6 PM $0.000242
-1.22%
$230,870 $622,597
Apr 2, 5 PM $0.000245
-0.54%
$233,711 $622,133
Apr 2, 4 PM $0.000246
+1.28%
$234,988 $627,599
Apr 2, 3 PM $0.000243
+0.48%
$232,012 $617,858
Apr 2, 2 PM $0.000242
+1.78%
$230,909 $635,558
Apr 2, 1 PM $0.000238
-4.12%
$226,881 $650,420
Apr 2, 12 PM $0.000248
+3.07%
$236,621 $649,068
Apr 2, 11 AM $0.00024
-2.19%
$229,562 $651,673
Apr 2, 10 AM $0.000246
+0.22%
$234,682 $639,589
Apr 2, 9 AM $0.000245
-0.63%
$234,175 $641,228
Apr 2, 8 AM $0.000247
-0.55%
$235,654 $635,621
Apr 2, 7 AM $0.000248
+1.40%
$236,948 $637,368
Apr 2, 6 AM $0.000245
+1.48%
$233,670 $650,803
Apr 2, 5 AM $0.000241
-1.50%
$230,253 $645,519
Apr 2, 4 AM $0.000245
+1.02%
$233,755 $648,856
Apr 2, 3 AM $0.000247
-0.34%
$235,965 $662,213
Apr 2, 2 AM $0.000248
+1.69%
$236,774 $650,155
Apr 2, 1 AM $0.000244
-2.18%
$232,844 $665,554
Apr 2, 12 AM $0.000249
+2.22%
$238,028 $662,034
Apr 1, 11 PM $0.000244
+0.69%
$232,867 $668,335
Apr 1, 10 PM $0.000242
-3.95%
$231,260 $666,236
Apr 1, 9 PM $0.000252
-3.81%
$240,778 $655,356
Apr 1, 8 PM $0.000262
-4.69%
$250,326 $653,044
Apr 1, 7 PM $0.000275
+0.93%
$262,643 $661,331
Apr 1, 6 PM $0.000273
-5.28%
$260,222 $650,365
Apr 1, 5 PM $0.000287
+0.42%
$273,822 $654,606
Apr 1, 4 PM $0.000286
+4.39%
$272,673 $640,932
Apr 1, 3 PM $0.000274
+2.92%
$261,203 $641,129
Apr 1, 2 PM $0.000266
-1.03%
$253,795 $626,072
Apr 1, 1 PM $0.000269
-2.41%
$256,441 $609,051
Apr 1, 12 PM $0.000275
+6.30%
$262,777 $612,804
Apr 1, 11 AM $0.000259
+0.18%
$247,196 $608,070
Apr 1, 10 AM $0.000258
-0.34%
$246,763 $611,847
Apr 1, 9 AM $0.000259
+0.16%
$247,615 $607,947
Apr 1, 8 AM $0.000259
-1.95%
$247,248 $612,231
Apr 1, 7 AM $0.000264
-0.64%
$252,158 $619,850
Apr 1, 6 AM $0.000266
+5.37%
$253,779 $616,932
Apr 1, 5 AM $0.000252
-3.32%
$240,854 $617,783
Apr 1, 4 AM $0.000261
+1.58%
$249,137 $617,739
Apr 1, 3 AM $0.000257
-1.56%
$245,265 $604,780