Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.00022
-1.80%
$209,847 $582,301
Apr 7, 5 AM $0.000224
+4.17%
$213,945 $591,304
Apr 7, 4 AM $0.000215
-2.27%
$205,371 $602,727
Apr 7, 3 AM $0.00022
-0.29%
$210,143 $610,922
Apr 7, 2 AM $0.000221
-0.60%
$210,761 $619,015
Apr 7, 1 AM $0.000222
+1.51%
$212,031 $624,484
Apr 7, 12 AM $0.000219
+0.31%
$208,884 $621,428
Apr 6, 11 PM $0.000218
-2.97%
$208,248 $628,073
Apr 6, 10 PM $0.000225
+0.79%
$214,624 $632,724
Apr 6, 9 PM $0.000223
+0.86%
$212,934 $631,506
Apr 6, 8 PM $0.000221
-1.72%
$211,115 $643,778
Apr 6, 7 PM $0.000225
-1.27%
$214,820 $649,579
Apr 6, 6 PM $0.000228
-1.77%
$217,594 $644,103
Apr 6, 5 PM $0.000239
+2.48%
$227,752 $633,256
Apr 6, 4 PM $0.000233
+0.85%
$222,231 $629,851
Apr 6, 3 PM $0.000232
+4.77%
$221,285 $622,532
Apr 6, 2 PM $0.000221
-0.01%
$211,209 $636,520
Apr 6, 1 PM $0.000221
+2.05%
$211,225 $656,642
Apr 6, 12 PM $0.000217
+0.70%
$206,989 $663,083
Apr 6, 11 AM $0.000215
+0.47%
$205,543 $670,454
Apr 6, 10 AM $0.000214
-1.65%
$204,590 $672,883
Apr 6, 9 AM $0.000218
+0.46%
$208,025 $666,546
Apr 6, 8 AM $0.000217
+1.84%
$207,078 $666,138
Apr 6, 7 AM $0.000213
-5.27%
$203,335 $661,088
Apr 6, 6 AM $0.000225
+0.70%
$214,642 $663,330
Apr 6, 5 AM $0.000223
-0.87%
$213,150 $654,641
Apr 6, 4 AM $0.000225
+0.45%
$215,013 $647,382
Apr 6, 3 AM $0.000224
-0.93%
$214,057 $640,819
Apr 6, 2 AM $0.000226
+2.43%
$216,070 $632,507
Apr 6, 1 AM $0.000221
-3.00%
$210,942 $618,167
Apr 6, 12 AM $0.000228
+3.57%
$217,476 $618,075
Apr 5, 11 PM $0.00022
-0.55%
$209,981 $614,199
Apr 5, 10 PM $0.000221
+2.07%
$211,145 $615,684
Apr 5, 9 PM $0.000217
+2.26%
$206,866 $623,510
Apr 5, 8 PM $0.000212
-1.04%
$202,295 $617,289
Apr 5, 7 PM $0.000214
+0.57%
$204,429 $606,258
Apr 5, 6 PM $0.000213
-0.01%
$203,280 $609,977
Apr 5, 5 PM $0.000213
+0.30%
$203,306 $614,554
Apr 5, 4 PM $0.000212
-0.74%
$202,702 $619,117
Apr 5, 3 PM $0.000214
-1.98%
$204,221 $623,708
Apr 5, 2 PM $0.000218
-1.57%
$208,348 $613,048
Apr 5, 1 PM $0.000222
+1.14%
$211,672 $599,030
Apr 5, 12 PM $0.000219
-0.93%
$209,287 $605,897
Apr 5, 11 AM $0.000221
-6.19%
$211,245 $597,112
Apr 5, 10 AM $0.000236
-0.33%
$225,184 $598,849
Apr 5, 9 AM $0.000237
-0.44%
$225,937 $600,560
Apr 5, 8 AM $0.000238
+4.59%
$226,934 $618,356
Apr 5, 7 AM $0.000227
-1.53%
$216,977 $618,574
Apr 5, 6 AM $0.000231
-0.81%
$220,345 $613,660
Apr 5, 5 AM $0.000233
+0.24%
$222,136 $619,845